OPENLOOT Historical Data

OL Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0177
+0.28%
$ 14.91 million $ 587,904
Jan 1, 9 PM $ 0.0177
+0.06%
$ 14.87 million $ 621,424
Jan 1, 8 PM $ 0.0177
-0.26%
$ 14.86 million $ 678,421
Jan 1, 7 PM $ 0.0177
+0.04%
$ 14.9 million $ 675,114
Jan 1, 6 PM $ 0.0177
+0.14%
$ 14.89 million $ 679,106
Jan 1, 5 PM $ 0.0177
+0.44%
$ 14.87 million $ 682,138
Jan 1, 4 PM $ 0.0176
-0.76%
$ 14.81 million $ 699,932
Jan 1, 3 PM $ 0.0178
+0.89%
$ 14.92 million $ 830,841
Jan 1, 2 PM $ 0.0176
-0.16%
$ 14.79 million $ 786,816
Jan 1, 1 PM $ 0.0176
+2.73%
$ 14.81 million $ 793,441
Jan 1, 12 PM $ 0.0172
-1.60%
$ 14.42 million $ 746,849
Jan 1, 11 AM $ 0.0174
+0.29%
$ 14.65 million $ 740,384
Jan 1, 10 AM $ 0.0174
+0.20%
$ 14.61 million $ 731,318
Jan 1, 9 AM $ 0.0173
-0.47%
$ 14.58 million $ 735,604
Jan 1, 8 AM $ 0.0174
+0.35%
$ 14.65 million $ 734,460
Jan 1, 7 AM $ 0.0174
+0.49%
$ 14.6 million $ 735,913
Jan 1, 6 AM $ 0.0173
-1.02%
$ 14.53 million $ 734,798
Jan 1, 5 AM $ 0.0175
+0.54%
$ 14.68 million $ 744,835
Jan 1, 4 AM $ 0.0174
-0.15%
$ 14.6 million $ 764,291
Jan 1, 3 AM $ 0.0174
-0.25%
$ 14.62 million $ 785,864
Jan 1, 2 AM $ 0.0174
-0.16%
$ 14.66 million $ 788,223
Jan 1, 1 AM $ 0.0175
+0.48%
$ 14.68 million $ 771,053
Jan 1, 12 AM $ 0.0174
+0.47%
$ 14.61 million $ 758,241
Download