Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.00798
-0.31%
$6.68 million $1.54 million
Apr 5, 6 AM $0.00801
-2.11%
$6.7 million $1.63 million
Apr 5, 5 AM $0.00818
-1.61%
$6.85 million $1.76 million
Apr 5, 4 AM $0.00831
+1.31%
$6.96 million $1.81 million
Apr 5, 3 AM $0.00821
+1.68%
$6.87 million $1.85 million
Apr 5, 2 AM $0.00807
-0.02%
$6.75 million $1.82 million
Apr 5, 1 AM $0.00807
-2.81%
$6.76 million $1.82 million
Apr 5, 12 AM $0.00831
+2.06%
$6.95 million $1.84 million
Apr 4, 11 PM $0.00814
-0.98%
$6.84 million $1.86 million
Apr 4, 10 PM $0.00822
-0.56%
$6.91 million $1.96 million
Apr 4, 9 PM $0.00827
-3.68%
$6.95 million $2.32 million
Apr 4, 8 PM $0.00858
-0.80%
$7.21 million $2.32 million
Apr 4, 7 PM $0.00865
+0.36%
$7.27 million $2.37 million
Apr 4, 6 PM $0.00862
-0.04%
$7.24 million $2.38 million
Apr 4, 5 PM $0.00862
+1.21%
$7.25 million $2.41 million
Apr 4, 4 PM $0.00852
-0.52%
$7.16 million $2.45 million
Apr 4, 3 PM $0.00858
-0.77%
$7.21 million $2.5 million
Apr 4, 2 PM $0.00865
-1.41%
$7.27 million $2.87 million
Apr 4, 1 PM $0.00877
-0.15%
$7.37 million $4.4 million
Apr 4, 12 PM $0.00879
+3.90%
$7.38 million $4.44 million
Apr 4, 11 AM $0.00846
-1.11%
$7.11 million $4.2 million
Apr 4, 10 AM $0.00855
+2.01%
$7.19 million $4.14 million
Apr 4, 9 AM $0.00838
+2.74%
$7.05 million $4.14 million
Apr 4, 8 AM $0.00816
+1.06%
$6.86 million $4.08 million
Apr 4, 7 AM $0.00808
+0.24%
$6.79 million $4.05 million
Apr 4, 6 AM $0.00806
+4.06%
$6.77 million $3.96 million
Apr 4, 5 AM $0.00774
-0.07%
$6.51 million $3.74 million
Apr 4, 4 AM $0.00776
-5.21%
$6.52 million $3.61 million
Apr 4, 3 AM $0.00818
-1.92%
$6.88 million $3.49 million
Apr 4, 2 AM $0.00834
-1.24%
$7.01 million $3.49 million
Apr 4, 1 AM $0.00845
+2.94%
$7.1 million $3.49 million
Apr 4, 12 AM $0.00821
-2.11%
$6.9 million $3.42 million
Apr 3, 11 PM $0.00838
-2.32%
$7.05 million $3.38 million
Apr 3, 10 PM $0.00858
-0.65%
$7.21 million $3.28 million
Apr 3, 9 PM $0.00864
+6.32%
$7.26 million $2.87 million
Apr 3, 8 PM $0.00811
-2.20%
$6.82 million $2.73 million
Apr 3, 7 PM $0.0083
-0.48%
$6.97 million $2.73 million
Apr 3, 6 PM $0.00834
-1.82%
$7.01 million $2.71 million
Apr 3, 5 PM $0.00849
-15.38%
$7.14 million $2.68 million
Apr 3, 4 PM $0.01
+0.11%
$8.43 million $193
Apr 3, 3 PM $0.01
-0.03%
$8.42 million $192
Apr 3, 2 PM $0.01
-0.38%
$8.43 million $193
Apr 3, 1 PM $0.0101
-1.93%
$8.5 million $559,673
Apr 3, 12 PM $0.0103
-1.88%
$8.67 million $562,704
Apr 3, 11 AM $0.0105
-0.07%
$8.83 million $562,771
Apr 3, 10 AM $0.0105
-2.15%
$8.84 million $559,667
Apr 3, 9 AM $0.0107
-0.53%
$9.03 million $496,465
Apr 3, 8 AM $0.0108
+0.21%
$9.08 million $492,919
Apr 3, 7 AM $0.0108
+0.54%
$9.06 million $482,653
Apr 3, 6 AM $0.0107
+0.52%
$9.01 million $470,466