OPENLOOT Historical Data

OL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.00439
-1.34%
$5.95 million $564,093
Aug 19, 8 AM $0.00445
-0.06%
$6.03 million $562,499
Aug 19, 7 AM $0.00445
+0.02%
$6.03 million $562,132
Aug 19, 6 AM $0.00445
+0.36%
$6.03 million $559,149
Aug 19, 5 AM $0.00443
-1.43%
$6.01 million $560,025
Aug 19, 4 AM $0.0045
-1.34%
$6.09 million $557,013
Aug 19, 3 AM $0.00456
+0.55%
$6.18 million $559,206
Aug 19, 2 AM $0.00454
+0.09%
$6.14 million $560,665
Aug 19, 1 AM $0.00453
-1.76%
$6.14 million $560,485
Aug 19, 12 AM $0.00461
+0.55%
$6.25 million $553,516
Aug 18, 11 PM $0.00459
-0.30%
$6.21 million $531,242
Aug 18, 10 PM $0.0046
+0.96%
$6.23 million $498,027
Aug 18, 9 PM $0.00456
-0.88%
$6.17 million $493,669
Aug 18, 8 PM $0.0046
+1.63%
$6.23 million $473,432
Aug 18, 7 PM $0.00452
+3.97%
$6.13 million $456,507
Aug 18, 6 PM $0.00435
-0.81%
$5.89 million $433,669
Aug 18, 5 PM $0.00439
-0.19%
$5.94 million $451,183
Aug 18, 4 PM $0.0044
-1.16%
$5.95 million $434,489
Aug 18, 3 PM $0.00445
+2.86%
$6.02 million $355,623
Aug 18, 2 PM $0.00432
-0.54%
$5.86 million $334,153
Aug 18, 1 PM $0.00435
-0.10%
$5.89 million $339,783
Aug 18, 12 PM $0.00435
-1.74%
$5.89 million $341,910
Aug 18, 11 AM $0.00443
+0.09%
$6 million $343,210
Aug 18, 10 AM $0.00442
+0.15%
$5.99 million $345,407
Aug 18, 9 AM $0.00442
+0.03%
$5.98 million $345,512
Aug 18, 8 AM $0.00442
+0.42%
$5.98 million $347,923
Aug 18, 7 AM $0.0044
-0.21%
$5.96 million $353,176
Aug 18, 6 AM $0.00441
+1.95%
$5.97 million $354,120
Aug 18, 5 AM $0.00432
+0.31%
$5.86 million $352,085
Aug 18, 4 AM $0.00431
+0.34%
$5.84 million $356,651
Aug 18, 3 AM $0.0043
-0.22%
$5.82 million $360,601
Aug 18, 2 AM $0.0043
-1.11%
$5.83 million $368,042
Aug 18, 1 AM $0.00435
-0.73%
$5.9 million $377,187
Aug 18, 12 AM $0.00439
-0.06%
$5.94 million $384,807
Aug 17, 11 PM $0.00439
+1.12%
$5.94 million $385,760
Aug 17, 10 PM $0.00434
+1.37%
$5.88 million $387,526
Aug 17, 9 PM $0.00428
+0.36%
$5.8 million $396,582
Aug 17, 8 PM $0.00426
-0.38%
$5.78 million $409,436
Aug 17, 7 PM $0.00428
-0.44%
$5.8 million $412,890
Aug 17, 6 PM $0.0043
+0.46%
$5.82 million $410,860
Aug 17, 5 PM $0.00428
-1.98%
$5.8 million $397,609
Aug 17, 4 PM $0.00437
-0.43%
$5.91 million $404,810
Aug 17, 3 PM $0.00439
-0.03%
$5.94 million $402,905
Aug 17, 2 PM $0.00439
-1.40%
$5.94 million $403,454
Aug 17, 1 PM $0.00445
+0.31%
$6.03 million $409,000
Aug 17, 12 PM $0.00443
+0.10%
$6.01 million $405,256
Aug 17, 11 AM $0.00443
-0.41%
$6 million $400,648
Aug 17, 10 AM $0.00445
-0.13%
$6.02 million $399,939
Aug 17, 9 AM $0.00445
+0.83%
$6.03 million $400,757
Aug 17, 8 AM $0.00442
-1.35%
$5.98 million $393,261