OPENLOOT Historical Data

OL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00545
+0.28%
$ 7.34 million $ 467,109
Jul 2, 4 AM $ 0.00543
-0.25%
$ 7.32 million $ 480,743
Jul 2, 3 AM $ 0.00545
-0.02%
$ 7.34 million $ 493,838
Jul 2, 2 AM $ 0.00545
+0.25%
$ 7.34 million $ 517,116
Jul 2, 1 AM $ 0.00543
+2.22%
$ 7.32 million $ 564,041
Jul 2, 12 AM $ 0.00532
-0.79%
$ 7.16 million $ 576,738
Jul 1, 11 PM $ 0.00536
-0.77%
$ 7.22 million $ 577,971
Jul 1, 10 PM $ 0.0054
+0.19%
$ 7.28 million $ 586,540
Jul 1, 9 PM $ 0.00539
+0.83%
$ 7.26 million $ 592,513
Jul 1, 8 PM $ 0.00535
-0.44%
$ 7.2 million $ 630,552
Jul 1, 7 PM $ 0.00537
+0.46%
$ 7.24 million $ 769,400
Jul 1, 6 PM $ 0.00534
-0.90%
$ 7.2 million $ 789,069
Jul 1, 5 PM $ 0.00539
+0.39%
$ 7.27 million $ 831,398
Jul 1, 4 PM $ 0.00537
-1.13%
$ 7.24 million $ 1 million
Jul 1, 3 PM $ 0.00543
+1.70%
$ 7.32 million $ 1.22 million
Jul 1, 2 PM $ 0.00534
+0.54%
$ 7.2 million $ 1.13 million
Jul 1, 1 PM $ 0.00531
+1.08%
$ 7.16 million $ 1.14 million
Jul 1, 12 PM $ 0.00526
-0.11%
$ 7.09 million $ 1.15 million
Jul 1, 11 AM $ 0.00526
+0.02%
$ 7.09 million $ 1.14 million
Jul 1, 10 AM $ 0.00527
-1.73%
$ 7.1 million $ 1.14 million
Jul 1, 9 AM $ 0.00536
+0.08%
$ 7.22 million $ 1.14 million
Jul 1, 8 AM $ 0.00535
-0.71%
$ 7.22 million $ 1.16 million
Jul 1, 7 AM $ 0.00539
+1.08%
$ 7.27 million $ 1.17 million
Jul 1, 6 AM $ 0.00533
-1.32%
$ 7.19 million $ 1.17 million
Jul 1, 5 AM $ 0.00541
-0.66%
$ 7.29 million $ 1.16 million
Jul 1, 4 AM $ 0.00544
+0.27%
$ 7.33 million $ 1.14 million
Jul 1, 3 AM $ 0.00543
-0.07%
$ 7.32 million $ 1.13 million
Jul 1, 2 AM $ 0.00543
-2.16%
$ 7.32 million $ 1.11 million
Jul 1, 1 AM $ 0.00555
+0.95%
$ 7.48 million $ 1.07 million
Jul 1, 12 AM $ 0.0055
-0.37%
$ 7.41 million $ 1.04 million
Jun 30, 11 PM $ 0.00552
+0.54%
$ 7.43 million $ 1.04 million
Jun 30, 10 PM $ 0.00549
-0.29%
$ 7.39 million $ 1.03 million
Jun 30, 9 PM $ 0.00551
+0.52%
$ 7.42 million $ 1.02 million
Jun 30, 8 PM $ 0.00548
-6.56%
$ 7.38 million $ 975,230
Jun 30, 7 PM $ 0.00586
+0.35%
$ 7.9 million $ 854,058
Jun 30, 6 PM $ 0.00584
-0.54%
$ 7.87 million $ 831,366
Jun 30, 5 PM $ 0.00587
+0.20%
$ 7.91 million $ 784,784
Jun 30, 4 PM $ 0.00586
+8.36%
$ 7.9 million $ 606,615
Jun 30, 3 PM $ 0.00541
+1.02%
$ 7.29 million $ 354,916
Jun 30, 2 PM $ 0.00535
-1.93%
$ 7.21 million $ 347,624
Jun 30, 1 PM $ 0.00546
+3.01%
$ 7.36 million $ 341,902
Jun 30, 12 PM $ 0.0053
+0.39%
$ 7.14 million $ 321,741
Jun 30, 11 AM $ 0.00528
-0.26%
$ 7.11 million $ 308,662
Jun 30, 10 AM $ 0.00529
+0.99%
$ 7.13 million $ 307,809
Jun 30, 9 AM $ 0.00524
+1.02%
$ 7.06 million $ 303,113
Jun 30, 8 AM $ 0.00519
-1.10%
$ 6.99 million $ 275,664
Jun 30, 7 AM $ 0.00525
+0.46%
$ 7.07 million $ 269,479
Jun 30, 6 AM $ 0.00522
+0.34%
$ 7.04 million $ 266,944
Jun 30, 5 AM $ 0.0052
-0.37%
$ 7.01 million $ 267,326
Jun 30, 4 AM $ 0.00522
-0.30%
$ 7.04 million $ 269,862