OPENLOOT Historical Data

OL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0126
-0.29%
$ 10.63 million $ 5.25 million
Mar 23, 6 AM $ 0.0127
-2.32%
$ 10.67 million $ 5.24 million
Mar 23, 5 AM $ 0.013
-0.24%
$ 10.92 million $ 5.25 million
Mar 23, 4 AM $ 0.013
+1.74%
$ 10.95 million $ 5.2 million
Mar 23, 3 AM $ 0.0128
-0.83%
$ 10.76 million $ 5.16 million
Mar 23, 2 AM $ 0.0129
+2.17%
$ 10.85 million $ 5.12 million
Mar 23, 1 AM $ 0.0126
-2.11%
$ 10.62 million $ 4.94 million
Mar 23, 12 AM $ 0.0129
-3.63%
$ 10.85 million $ 4.98 million
Mar 22, 11 PM $ 0.0134
+2.81%
$ 11.25 million $ 4.88 million
Mar 22, 10 PM $ 0.013
-3.77%
$ 10.95 million $ 4.39 million
Mar 22, 9 PM $ 0.0135
-3.47%
$ 11.37 million $ 1.92 million
Mar 22, 8 PM $ 0.014
+0.16%
$ 11.78 million $ 1.83 million
Mar 22, 7 PM $ 0.014
-7.83%
$ 11.77 million $ 1.59 million
Mar 22, 6 PM $ 0.0152
-0.23%
$ 12.77 million $ 1.08 million
Mar 22, 5 PM $ 0.0152
+0.55%
$ 12.8 million $ 1.1 million
Mar 22, 4 PM $ 0.0151
-1.24%
$ 12.73 million $ 1.06 million
Mar 22, 3 PM $ 0.0153
-0.60%
$ 12.89 million $ 1.11 million
Mar 22, 2 PM $ 0.0154
+0.73%
$ 12.96 million $ 1.18 million
Mar 22, 1 PM $ 0.0153
+0.45%
$ 12.87 million $ 1.22 million
Mar 22, 12 PM $ 0.0152
+0.24%
$ 12.81 million $ 1.23 million
Mar 22, 11 AM $ 0.0152
+1.11%
$ 12.79 million $ 1.22 million
Mar 22, 10 AM $ 0.015
-1.01%
$ 12.65 million $ 1.26 million
Mar 22, 9 AM $ 0.0152
-0.39%
$ 12.78 million $ 1.29 million
Mar 22, 8 AM $ 0.0152
+0.32%
$ 12.83 million $ 1.36 million
Mar 22, 7 AM $ 0.0152
+0.05%
$ 12.78 million $ 1.49 million
Mar 22, 6 AM $ 0.0152
+1.52%
$ 12.78 million $ 1.48 million
Mar 22, 5 AM $ 0.0149
+0.85%
$ 12.59 million $ 1.5 million
Mar 22, 4 AM $ 0.0148
+0.35%
$ 12.48 million $ 1.57 million
Mar 22, 3 AM $ 0.0148
-0.98%
$ 12.44 million $ 1.54 million
Mar 22, 2 AM $ 0.0149
+0.30%
$ 12.56 million $ 1.54 million
Mar 22, 1 AM $ 0.0149
-1.61%
$ 12.52 million $ 1.53 million
Mar 22, 12 AM $ 0.0151
-0.18%
$ 12.73 million $ 1.5 million
Mar 21, 11 PM $ 0.0151
-2.33%
$ 12.75 million $ 1.45 million
Mar 21, 10 PM $ 0.0155
-0.11%
$ 13.05 million $ 1.41 million
Mar 21, 9 PM $ 0.0155
-1.41%
$ 13.07 million $ 1.41 million
Mar 21, 8 PM $ 0.0157
+0.21%
$ 13.25 million $ 1.42 million
Mar 21, 7 PM $ 0.0157
+0.42%
$ 13.23 million $ 1.41 million
Mar 21, 6 PM $ 0.0156
+0.42%
$ 13.17 million $ 1.46 million
Mar 21, 5 PM $ 0.0156
-0.38%
$ 13.11 million $ 1.46 million
Mar 21, 4 PM $ 0.0156
+2.53%
$ 13.16 million $ 1.41 million
Mar 21, 3 PM $ 0.0152
-0.79%
$ 12.84 million $ 1.26 million
Mar 21, 2 PM $ 0.0154
+1.12%
$ 12.94 million $ 1.19 million
Mar 21, 1 PM $ 0.0152
+1.05%
$ 12.8 million $ 1.14 million
Mar 21, 12 PM $ 0.015
+0.21%
$ 12.67 million $ 1.09 million
Mar 21, 11 AM $ 0.015
-1.55%
$ 12.64 million $ 1.08 million
Mar 21, 10 AM $ 0.0152
+0.11%
$ 12.84 million $ 1.07 million
Mar 21, 9 AM $ 0.0152
+0.69%
$ 12.82 million $ 1.05 million
Mar 21, 8 AM $ 0.0151
-0.76%
$ 12.73 million $ 965,582
Mar 21, 7 AM $ 0.0152
+0.86%
$ 12.83 million $ 810,639
Mar 21, 6 AM $ 0.0151
-1.30%
$ 12.72 million $ 798,820