OPENLOOT Historical Data

OL Page 11
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00693
+0.03%
$ 5.81 million $ 355,172
3:08 PM $ 0.00693
-0.01%
$ 5.81 million $ 355,042
3:07 PM $ 0.00693
-0.01%
$ 5.81 million $ 355,215
3:06 PM $ 0.00693
-0.01%
$ 5.81 million $ 355,168
3:05 PM $ 0.00693
+0.04%
$ 5.81 million $ 355,145
3:04 PM $ 0.00693
+0.03%
$ 5.81 million $ 355,111
3:03 PM $ 0.00693
+0.01%
$ 5.81 million $ 356,168
3:02 PM $ 0.00693
-0.06%
$ 5.81 million $ 357,482
3:01 PM $ 0.00693
-0.01%
$ 5.81 million $ 357,644
3:00 PM $ 0.00693
-0.01%
$ 5.81 million $ 357,697
2:59 PM $ 0.00693
+0.03%
$ 5.81 million $ 357,897
2:58 PM $ 0.00693
+0.06%
$ 5.81 million $ 359,659
2:57 PM $ 0.00692
+0.01%
$ 5.81 million $ 359,583
2:56 PM $ 0.00692
+0.01%
$ 5.81 million $ 359,656
2:55 PM $ 0.00692
+0.01%
$ 5.81 million $ 359,656
2:54 PM $ 0.00692
+0.05%
$ 5.8 million $ 361,255
2:53 PM $ 0.00692
+0.01%
$ 5.8 million $ 361,315
2:52 PM $ 0.00692
+0.03%
$ 5.8 million $ 361,422
2:51 PM $ 0.00692
+0.02%
$ 5.8 million $ 361,415
2:50 PM $ 0.00692
+0.01%
$ 5.8 million $ 361,448
2:49 PM $ 0.00691
-0.04%
$ 5.79 million $ 361,440
2:48 PM $ 0.00692
-0.07%
$ 5.79 million $ 362,703
2:47 PM $ 0.00692
+0.01%
$ 5.79 million $ 362,738
2:46 PM $ 0.00692
-0.04%
$ 5.79 million $ 363,610
2:45 PM $ 0.00692
+0.02%
$ 5.79 million $ 363,568
2:44 PM $ 0.00692
-0.25%
$ 5.8 million $ 363,870
2:43 PM $ 0.00694
-0.02%
$ 5.8 million $ 363,776
2:42 PM $ 0.00694
-0.01%
$ 5.8 million $ 363,658
2:41 PM $ 0.00694
-0.01%
$ 5.8 million $ 363,599
2:40 PM $ 0.00694
+0.00%
$ 5.8 million $ 363,635
2:39 PM $ 0.00694
+0.03%
$ 5.82 million $ 363,635
2:38 PM $ 0.00694
+0.00%
$ 5.82 million $ 363,286
2:37 PM $ 0.00694
-0.01%
$ 5.82 million $ 363,289
2:36 PM $ 0.00694
+0.00%
$ 5.82 million $ 363,275
2:35 PM $ 0.00694
+0.00%
$ 5.82 million $ 363,303
2:34 PM $ 0.00694
-0.14%
$ 5.82 million $ 363,329
2:33 PM $ 0.00695
-0.04%
$ 5.82 million $ 363,809
2:32 PM $ 0.00695
+0.00%
$ 5.82 million $ 363,770
2:31 PM $ 0.00695
+0.00%
$ 5.82 million $ 363,759
2:30 PM $ 0.00695
+0.01%
$ 5.82 million $ 363,640
2:29 PM $ 0.00695
+0.10%
$ 5.83 million $ 363,257
2:28 PM $ 0.00695
+0.08%
$ 5.83 million $ 362,655
2:27 PM $ 0.00694
-0.02%
$ 5.83 million $ 362,722
2:26 PM $ 0.00694
+0.00%
$ 5.83 million $ 362,702
2:25 PM $ 0.00694
-0.08%
$ 5.83 million $ 362,246
2:24 PM $ 0.00695
-0.25%
$ 5.82 million $ 362,246
2:23 PM $ 0.00697
-0.08%
$ 5.82 million $ 362,981
2:22 PM $ 0.00697
-0.03%
$ 5.82 million $ 363,457
2:21 PM $ 0.00698
-0.12%
$ 5.82 million $ 363,233
2:20 PM $ 0.00698
+0.01%
$ 5.82 million $ 363,236