OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.00442
-1.35%
$5.98 million $393,261
Aug 17, 7 AM $0.00448
-0.26%
$6.06 million $388,930
Aug 17, 6 AM $0.00449
-0.69%
$6.08 million $391,821
Aug 17, 5 AM $0.00452
-1.00%
$6.12 million $400,047
Aug 17, 4 AM $0.00457
+0.47%
$6.18 million $399,948
Aug 17, 3 AM $0.00455
-0.05%
$6.15 million $392,455
Aug 17, 2 AM $0.00455
+3.48%
$6.16 million $381,648
Aug 17, 1 AM $0.00439
+1.00%
$5.95 million $366,062
Aug 17, 12 AM $0.00435
+0.05%
$5.89 million $368,891
Aug 16, 11 PM $0.00435
+0.46%
$5.89 million $371,568
Aug 16, 10 PM $0.00433
+0.72%
$5.86 million $386,077
Aug 16, 9 PM $0.0043
-1.57%
$5.82 million $383,932
Aug 16, 8 PM $0.00437
-0.34%
$5.91 million $401,318
Aug 16, 7 PM $0.00438
-0.09%
$5.93 million $441,407
Aug 16, 6 PM $0.00439
-0.44%
$5.94 million $441,093
Aug 16, 5 PM $0.00441
+1.62%
$5.97 million $439,222
Aug 16, 4 PM $0.00434
-0.12%
$5.87 million $436,302
Aug 16, 3 PM $0.00434
+0.08%
$5.88 million $439,822
Aug 16, 2 PM $0.00434
-0.90%
$5.87 million $440,461
Aug 16, 1 PM $0.00438
+1.42%
$5.93 million $433,821
Aug 16, 12 PM $0.00432
+0.57%
$5.84 million $430,775
Aug 16, 11 AM $0.00429
+0.17%
$5.81 million $439,878
Aug 16, 10 AM $0.00428
-0.35%
$5.8 million $466,123
Aug 16, 9 AM $0.0043
-0.36%
$5.82 million $468,494
Aug 16, 8 AM $0.00431
-0.17%
$5.84 million $476,846
Aug 16, 7 AM $0.00432
+0.60%
$5.85 million $488,156
Aug 16, 6 AM $0.0043
-1.32%
$5.82 million $502,133
Aug 16, 5 AM $0.00435
-0.84%
$5.9 million $503,375
Aug 16, 4 AM $0.00439
+0.01%
$5.95 million $515,044
Aug 16, 3 AM $0.00439
+0.08%
$5.95 million $522,042
Aug 16, 2 AM $0.00439
+0.78%
$5.94 million $522,511
Aug 16, 1 AM $0.00435
-0.73%
$5.89 million $519,196
Aug 16, 12 AM $0.00438
+0.56%
$5.94 million $518,338
Aug 15, 11 PM $0.00436
+1.28%
$5.9 million $562,614
Aug 15, 10 PM $0.0043
+0.32%
$5.83 million $622,729
Aug 15, 9 PM $0.00429
-1.02%
$5.81 million $624,158
Aug 15, 8 PM $0.00434
+0.83%
$5.87 million $595,260
Aug 15, 7 PM $0.0043
-0.96%
$5.82 million $548,557
Aug 15, 6 PM $0.00434
+0.50%
$5.88 million $547,584
Aug 15, 5 PM $0.00432
-0.48%
$5.85 million $547,116
Aug 15, 4 PM $0.00434
-1.12%
$5.88 million $548,467
Aug 15, 3 PM $0.00439
+1.58%
$5.94 million $557,781
Aug 15, 2 PM $0.00432
-0.12%
$5.85 million $559,884
Aug 15, 1 PM $0.00433
+1.18%
$5.86 million $562,367
Aug 15, 12 PM $0.00428
+0.65%
$5.79 million $562,767
Aug 15, 11 AM $0.00425
-1.61%
$5.75 million $575,804
Aug 15, 10 AM $0.00432
-0.77%
$5.85 million $617,509
Aug 15, 9 AM $0.00435
-1.02%
$5.89 million $624,929
Aug 15, 8 AM $0.0044
+1.08%
$5.95 million $639,825
Aug 15, 7 AM $0.00435
+2.48%
$5.89 million $628,912