OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.01
+0.05%
$ 13.34 million $ 670,598
May 8, 2 AM $ 0.01
-0.99%
$ 13.33 million $ 673,922
May 8, 1 AM $ 0.0101
+0.53%
$ 13.47 million $ 681,588
May 8, 12 AM $ 0.0101
+0.80%
$ 13.39 million $ 706,457
May 7, 11 PM $ 0.00998
+1.02%
$ 13.28 million $ 832,888
May 7, 10 PM $ 0.00988
-0.13%
$ 13.15 million $ 836,316
May 7, 9 PM $ 0.00991
+0.15%
$ 13.19 million $ 836,976
May 7, 8 PM $ 0.00989
-0.36%
$ 13.17 million $ 835,435
May 7, 7 PM $ 0.00993
-0.51%
$ 13.22 million $ 834,244
May 7, 6 PM $ 0.00998
-0.01%
$ 13.28 million $ 835,529
May 7, 5 PM $ 0.00998
+0.75%
$ 13.28 million $ 836,459
May 7, 4 PM $ 0.0099
-0.41%
$ 13.19 million $ 835,487
May 7, 3 PM $ 0.00994
-0.08%
$ 13.24 million $ 829,759
May 7, 2 PM $ 0.00995
-0.31%
$ 13.25 million $ 832,548
May 7, 1 PM $ 0.00998
-1.15%
$ 13.29 million $ 847,662
May 7, 12 PM $ 0.0101
-0.73%
$ 13.44 million $ 857,586
May 7, 11 AM $ 0.0102
+1.94%
$ 13.54 million $ 812,822
May 7, 10 AM $ 0.00997
+0.23%
$ 13.28 million $ 796,268
May 7, 9 AM $ 0.00995
-1.52%
$ 13.25 million $ 799,924
May 7, 8 AM $ 0.0101
+0.00%
$ 13.45 million $ 772,562
May 7, 7 AM $ 0.0101
+0.58%
$ 13.45 million $ 797,870
May 7, 6 AM $ 0.01
+0.07%
$ 13.38 million $ 809,452
May 7, 5 AM $ 0.01
+1.19%
$ 13.37 million $ 821,237
May 7, 4 AM $ 0.00992
-2.08%
$ 13.21 million $ 821,546
May 7, 3 AM $ 0.0101
-0.04%
$ 13.49 million $ 850,954
May 7, 2 AM $ 0.0101
-0.86%
$ 13.49 million $ 869,287
May 7, 1 AM $ 0.0102
+1.26%
$ 13.61 million $ 883,099
May 7, 12 AM $ 0.0101
-4.58%
$ 13.45 million $ 887,316
May 6, 11 PM $ 0.0106
+1.77%
$ 14.1 million $ 837,592
May 6, 10 PM $ 0.0104
-0.82%
$ 13.86 million $ 850,322
May 6, 9 PM $ 0.0105
+0.14%
$ 13.97 million $ 875,413
May 6, 8 PM $ 0.0105
+0.03%
$ 13.95 million $ 890,718
May 6, 7 PM $ 0.0105
-0.30%
$ 13.95 million $ 932,195
May 6, 6 PM $ 0.0105
-0.71%
$ 13.99 million $ 959,709
May 6, 5 PM $ 0.0106
+0.20%
$ 14.09 million $ 1.05 million
May 6, 4 PM $ 0.0106
-0.27%
$ 14.06 million $ 1.29 million
May 6, 3 PM $ 0.0106
-0.49%
$ 14.08 million $ 1.61 million
May 6, 2 PM $ 0.0106
+1.14%
$ 14.15 million $ 1.76 million
May 6, 1 PM $ 0.0105
-0.64%
$ 13.99 million $ 1.89 million
May 6, 12 PM $ 0.0106
-0.46%
$ 14.08 million $ 2.22 million
May 6, 11 AM $ 0.0106
+0.48%
$ 14.14 million $ 2.39 million
May 6, 10 AM $ 0.0106
-0.47%
$ 14.09 million $ 2.43 million
May 6, 9 AM $ 0.0106
+1.31%
$ 14.15 million $ 2.47 million
May 6, 8 AM $ 0.0105
+1.12%
$ 13.97 million $ 2.55 million
May 6, 7 AM $ 0.0104
+0.95%
$ 13.82 million $ 2.7 million
May 6, 6 AM $ 0.0103
+0.99%
$ 13.69 million $ 2.9 million
May 6, 5 AM $ 0.0102
+1.18%
$ 13.55 million $ 3.06 million
May 6, 4 AM $ 0.0101
-2.90%
$ 13.39 million $ 3.05 million
May 6, 3 AM $ 0.0104
-1.36%
$ 13.79 million $ 3 million
May 6, 2 AM $ 0.0105
+0.85%
$ 13.98 million $ 3.05 million