OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00522
-0.30%
$ 7.04 million $ 269,862
Jun 30, 3 AM $ 0.00524
-1.01%
$ 7.06 million $ 274,684
Jun 30, 2 AM $ 0.00529
+1.92%
$ 7.13 million $ 274,390
Jun 30, 1 AM $ 0.00519
+0.37%
$ 7 million $ 276,063
Jun 30, 12 AM $ 0.00517
-0.13%
$ 6.97 million $ 278,384
Jun 29, 11 PM $ 0.00518
-0.14%
$ 6.98 million $ 279,699
Jun 29, 10 PM $ 0.00519
-1.18%
$ 6.99 million $ 282,721
Jun 29, 9 PM $ 0.00525
+0.80%
$ 7.07 million $ 288,132
Jun 29, 8 PM $ 0.00521
-0.52%
$ 7.02 million $ 288,829
Jun 29, 7 PM $ 0.00524
+0.36%
$ 7.05 million $ 290,108
Jun 29, 6 PM $ 0.00522
-0.95%
$ 7.03 million $ 289,267
Jun 29, 5 PM $ 0.00527
+1.16%
$ 7.1 million $ 289,374
Jun 29, 4 PM $ 0.00521
-0.89%
$ 7.01 million $ 288,426
Jun 29, 3 PM $ 0.00525
+0.94%
$ 7.08 million $ 290,908
Jun 29, 2 PM $ 0.0052
+0.58%
$ 7.01 million $ 291,565
Jun 29, 1 PM $ 0.00517
-0.21%
$ 6.97 million $ 294,131
Jun 29, 12 PM $ 0.00519
+0.36%
$ 6.98 million $ 297,770
Jun 29, 11 AM $ 0.00517
-0.04%
$ 6.96 million $ 297,281
Jun 29, 10 AM $ 0.00517
-0.91%
$ 6.96 million $ 299,424
Jun 29, 9 AM $ 0.00522
+0.89%
$ 7.03 million $ 303,263
Jun 29, 8 AM $ 0.00517
-1.06%
$ 6.96 million $ 301,553
Jun 29, 7 AM $ 0.00523
-0.96%
$ 7.04 million $ 302,228
Jun 29, 6 AM $ 0.00528
+0.62%
$ 7.11 million $ 304,335
Jun 29, 5 AM $ 0.00524
-0.20%
$ 7.06 million $ 305,421
Jun 29, 4 AM $ 0.00525
-1.07%
$ 7.08 million $ 308,916
Jun 29, 3 AM $ 0.00531
+0.01%
$ 7.15 million $ 311,122
Jun 29, 2 AM $ 0.00531
+1.43%
$ 7.15 million $ 310,308
Jun 29, 1 AM $ 0.00524
+0.19%
$ 7.05 million $ 306,543
Jun 29, 12 AM $ 0.00523
-0.30%
$ 7.04 million $ 303,874
Jun 28, 11 PM $ 0.00524
+1.62%
$ 7.06 million $ 301,157
Jun 28, 10 PM $ 0.00516
-1.78%
$ 6.95 million $ 296,413
Jun 28, 9 PM $ 0.00525
-0.21%
$ 7.07 million $ 297,139
Jun 28, 8 PM $ 0.00526
+0.59%
$ 7.09 million $ 293,694
Jun 28, 7 PM $ 0.00523
-0.70%
$ 7.05 million $ 291,485
Jun 28, 6 PM $ 0.00527
+0.21%
$ 7.1 million $ 293,143
Jun 28, 5 PM $ 0.00526
+0.24%
$ 7.08 million $ 292,549
Jun 28, 4 PM $ 0.00524
-1.00%
$ 7.06 million $ 293,658
Jun 28, 3 PM $ 0.0053
+0.19%
$ 7.14 million $ 298,429
Jun 28, 2 PM $ 0.00529
-0.13%
$ 7.12 million $ 299,176
Jun 28, 1 PM $ 0.00529
-1.09%
$ 7.13 million $ 301,051
Jun 28, 12 PM $ 0.00535
+0.49%
$ 7.21 million $ 301,323
Jun 28, 11 AM $ 0.00533
-0.47%
$ 7.18 million $ 302,642
Jun 28, 10 AM $ 0.00535
+2.13%
$ 7.21 million $ 302,358
Jun 28, 9 AM $ 0.00524
-0.45%
$ 7.06 million $ 301,704
Jun 28, 8 AM $ 0.00526
-0.58%
$ 7.09 million $ 312,560
Jun 28, 7 AM $ 0.00529
-0.65%
$ 7.13 million $ 326,085
Jun 28, 6 AM $ 0.00533
+1.81%
$ 7.18 million $ 331,176
Jun 28, 5 AM $ 0.00523
+0.07%
$ 7.05 million $ 327,309
Jun 28, 4 AM $ 0.00523
-0.15%
$ 7.05 million $ 323,365
Jun 28, 3 AM $ 0.00524
+0.91%
$ 7.06 million $ 321,638