Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.00679
-0.04%
$9.22 million $255,786
Oct 2, 10 AM $0.0068
-0.98%
$9.22 million $235,273
Oct 2, 9 AM $0.00687
-0.42%
$9.31 million $231,457
Oct 2, 8 AM $0.00689
+0.49%
$9.35 million $230,509
Oct 2, 7 AM $0.00686
+0.29%
$9.31 million $232,730
Oct 2, 6 AM $0.00684
-0.12%
$9.28 million $234,873
Oct 2, 5 AM $0.00685
-1.58%
$9.29 million $238,480
Oct 2, 4 AM $0.00696
+0.99%
$9.44 million $237,315
Oct 2, 3 AM $0.00689
+0.35%
$9.35 million $232,889
Oct 2, 2 AM $0.00687
+0.08%
$9.31 million $234,875
Oct 2, 1 AM $0.00686
-0.33%
$9.31 million $235,024
Oct 2, 12 AM $0.00688
-0.28%
$9.34 million $236,521
Oct 1, 11 PM $0.0069
+0.43%
$9.36 million $236,294
Oct 1, 10 PM $0.00687
+0.08%
$9.32 million $233,278
Oct 1, 9 PM $0.00687
-0.08%
$9.32 million $233,186
Oct 1, 8 PM $0.00687
+0.54%
$9.32 million $238,942
Oct 1, 7 PM $0.00684
+0.49%
$9.27 million $255,967
Oct 1, 6 PM $0.0068
-0.01%
$9.23 million $265,474
Oct 1, 5 PM $0.0068
+0.55%
$9.23 million $269,188
Oct 1, 4 PM $0.00677
+0.05%
$9.18 million $264,949
Oct 1, 3 PM $0.00676
+1.07%
$9.17 million $256,387
Oct 1, 2 PM $0.00669
-1.89%
$9.08 million $237,681
Oct 1, 1 PM $0.00682
+0.21%
$9.25 million $238,124
Oct 1, 12 PM $0.00681
-0.43%
$9.23 million $251,491
Oct 1, 11 AM $0.00684
+0.14%
$9.27 million $258,459
Oct 1, 10 AM $0.00683
+0.09%
$9.26 million $259,690
Oct 1, 9 AM $0.00682
+0.04%
$9.25 million $261,214
Oct 1, 8 AM $0.00682
+0.84%
$9.25 million $262,940
Oct 1, 7 AM $0.00676
-0.71%
$9.17 million $258,050
Oct 1, 6 AM $0.00681
-1.19%
$9.24 million $256,103
Oct 1, 5 AM $0.00689
+0.20%
$9.35 million $262,381
Oct 1, 4 AM $0.00688
-0.54%
$9.33 million $293,115
Oct 1, 3 AM $0.00691
+0.52%
$9.38 million $293,354
Oct 1, 2 AM $0.00688
+0.09%
$9.33 million $291,059
Oct 1, 1 AM $0.00687
+0.31%
$9.32 million $292,865
Oct 1, 12 AM $0.00685
+0.17%
$9.29 million $302,760
Sep 30, 11 PM $0.00684
-0.09%
$9.28 million $321,441
Sep 30, 10 PM $0.00684
+0.77%
$9.28 million $324,034
Sep 30, 9 PM $0.00679
-0.53%
$9.21 million $327,863
Sep 30, 8 PM $0.00683
+0.90%
$9.26 million $341,216
Sep 30, 7 PM $0.00677
-0.76%
$9.18 million $377,383
Sep 30, 6 PM $0.00682
-0.87%
$9.25 million $397,960
Sep 30, 5 PM $0.00688
+0.01%
$9.33 million $403,556
Sep 30, 4 PM $0.00688
-1.34%
$9.33 million $427,162
Sep 30, 3 PM $0.00697
+1.61%
$9.46 million $508,847
Sep 30, 2 PM $0.00686
-1.14%
$9.31 million $539,472
Sep 30, 1 PM $0.00694
+0.25%
$9.42 million $534,553
Sep 30, 12 PM $0.00692
+0.85%
$9.39 million $519,571
Sep 30, 11 AM $0.00687
+0.23%
$9.31 million $511,723
Sep 30, 10 AM $0.00685
-0.12%
$9.29 million $523,771