OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0152
+0.86%
$ 12.83 million $ 810,639
Mar 21, 6 AM $ 0.0151
-1.30%
$ 12.72 million $ 798,820
Mar 21, 5 AM $ 0.0153
+3.06%
$ 12.89 million $ 739,029
Mar 21, 4 AM $ 0.0148
+0.97%
$ 12.5 million $ 663,352
Mar 21, 3 AM $ 0.0147
-0.19%
$ 12.38 million $ 661,976
Mar 21, 2 AM $ 0.0147
+0.07%
$ 12.41 million $ 675,243
Mar 21, 1 AM $ 0.0146
-0.14%
$ 12.33 million $ 757,877
Mar 21, 12 AM $ 0.0147
+0.82%
$ 12.35 million $ 764,718
Mar 20, 11 PM $ 0.0145
-0.27%
$ 12.25 million $ 793,457
Mar 20, 10 PM $ 0.0146
+0.62%
$ 12.28 million $ 791,394
Mar 20, 9 PM $ 0.0145
+0.29%
$ 12.21 million $ 805,739
Mar 20, 8 PM $ 0.0145
+0.35%
$ 12.17 million $ 949,710
Mar 20, 7 PM $ 0.0144
+0.09%
$ 12.13 million $ 1.05 million
Mar 20, 6 PM $ 0.0144
+1.37%
$ 12.12 million $ 1.2 million
Mar 20, 5 PM $ 0.0142
-0.66%
$ 11.95 million $ 1.52 million
Mar 20, 4 PM $ 0.0143
+0.23%
$ 12.03 million $ 1.56 million
Mar 20, 3 PM $ 0.0142
+0.61%
$ 12 million $ 1.6 million
Mar 20, 2 PM $ 0.0142
+0.00%
$ 11.93 million $ 1.61 million
Mar 20, 1 PM $ 0.0142
-1.18%
$ 11.93 million $ 1.62 million
Mar 20, 12 PM $ 0.0143
+0.02%
$ 12.07 million $ 1.63 million
Mar 20, 11 AM $ 0.0143
+0.57%
$ 12.07 million $ 1.65 million
Mar 20, 10 AM $ 0.0142
+0.38%
$ 12 million $ 1.65 million
Mar 20, 9 AM $ 0.0142
-0.52%
$ 11.95 million $ 1.65 million
Mar 20, 8 AM $ 0.0143
+0.27%
$ 12.02 million $ 1.72 million
Mar 20, 7 AM $ 0.0142
-0.16%
$ 11.98 million $ 1.74 million
Mar 20, 6 AM $ 0.0142
-0.77%
$ 12 million $ 1.78 million
Mar 20, 5 AM $ 0.0144
+0.30%
$ 12.1 million $ 1.82 million
Mar 20, 4 AM $ 0.0143
-0.45%
$ 12.06 million $ 1.88 million
Mar 20, 3 AM $ 0.0144
-0.13%
$ 12.11 million $ 1.96 million
Mar 20, 2 AM $ 0.0144
-0.83%
$ 12.13 million $ 2.01 million
Mar 20, 1 AM $ 0.0145
+0.85%
$ 12.22 million $ 2.05 million
Mar 20, 12 AM $ 0.0144
+0.53%
$ 12.12 million $ 2.11 million
Mar 19, 11 PM $ 0.0143
-0.56%
$ 12.06 million $ 2.29 million
Mar 19, 10 PM $ 0.0144
+2.05%
$ 12.12 million $ 2.28 million
Mar 19, 9 PM $ 0.0141
-1.25%
$ 11.88 million $ 2.25 million
Mar 19, 8 PM $ 0.0143
-2.18%
$ 12.03 million $ 2.1 million
Mar 19, 7 PM $ 0.0146
-1.21%
$ 12.3 million $ 1.99 million
Mar 19, 6 PM $ 0.0148
+5.40%
$ 12.45 million $ 1.76 million
Mar 19, 5 PM $ 0.014
+1.41%
$ 11.81 million $ 1.44 million
Mar 19, 4 PM $ 0.0138
+0.78%
$ 11.65 million $ 1.42 million
Mar 19, 3 PM $ 0.0137
-1.02%
$ 11.56 million $ 1.37 million
Mar 19, 2 PM $ 0.0139
-0.01%
$ 11.67 million $ 1.4 million
Mar 19, 1 PM $ 0.0139
-0.05%
$ 11.68 million $ 1.56 million
Mar 19, 12 PM $ 0.0139
-0.35%
$ 11.68 million $ 1.63 million
Mar 19, 11 AM $ 0.0139
-0.07%
$ 11.72 million $ 1.77 million
Mar 19, 10 AM $ 0.0139
-1.64%
$ 11.73 million $ 1.78 million
Mar 19, 9 AM $ 0.0142
+1.38%
$ 11.93 million $ 1.78 million
Mar 19, 8 AM $ 0.014
-0.38%
$ 11.76 million $ 1.7 million
Mar 19, 7 AM $ 0.014
-1.10%
$ 11.81 million $ 1.67 million
Mar 19, 6 AM $ 0.0142
+0.31%
$ 11.94 million $ 1.65 million