OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0053
-0.08%
$ 7.19 million $ 1.02 million
4:25 PM $ 0.00531
+0.06%
$ 7.19 million $ 1.02 million
4:24 PM $ 0.0053
-0.05%
$ 7.2 million $ 1.02 million
4:23 PM $ 0.00531
-0.23%
$ 7.2 million $ 1.02 million
4:22 PM $ 0.00532
-0.22%
$ 7.2 million $ 1.02 million
4:21 PM $ 0.00533
-0.07%
$ 7.2 million $ 1.02 million
4:20 PM $ 0.00533
-0.02%
$ 7.2 million $ 1.02 million
4:19 PM $ 0.00534
-0.05%
$ 7.24 million $ 1.02 million
4:18 PM $ 0.00534
-0.23%
$ 7.24 million $ 1.02 million
4:17 PM $ 0.00535
+0.04%
$ 7.24 million $ 1.02 million
4:16 PM $ 0.00535
+0.06%
$ 7.24 million $ 1.02 million
4:15 PM $ 0.00535
-0.01%
$ 7.24 million $ 1.02 million
4:14 PM $ 0.00535
+0.07%
$ 7.26 million $ 1.02 million
4:13 PM $ 0.00534
+0.10%
$ 7.26 million $ 1.02 million
4:12 PM $ 0.00534
+0.32%
$ 7.26 million $ 1.02 million
4:11 PM $ 0.00532
-0.03%
$ 7.26 million $ 1.02 million
4:10 PM $ 0.00532
-0.11%
$ 7.26 million $ 1.02 million
4:09 PM $ 0.00533
-0.10%
$ 7.23 million $ 1.02 million
4:08 PM $ 0.00533
-0.01%
$ 7.23 million $ 1.02 million
4:07 PM $ 0.00533
-0.04%
$ 7.23 million $ 1.02 million
4:06 PM $ 0.00534
-0.09%
$ 7.23 million $ 1.03 million
4:05 PM $ 0.00534
-0.01%
$ 7.23 million $ 1.03 million
4:04 PM $ 0.00534
-0.14%
$ 7.25 million $ 1.03 million
4:03 PM $ 0.00535
-0.14%
$ 7.25 million $ 1.03 million
4:02 PM $ 0.00536
-0.22%
$ 7.25 million $ 1.04 million
4:01 PM $ 0.00537
-0.26%
$ 7.25 million $ 1.04 million
4:00 PM $ 0.00538
-0.15%
$ 7.25 million $ 1.04 million
3:59 PM $ 0.00539
+0.02%
$ 7.32 million $ 1.04 million
3:58 PM $ 0.00539
+0.04%
$ 7.32 million $ 1.05 million
3:57 PM $ 0.00539
+0.09%
$ 7.32 million $ 1.05 million
3:56 PM $ 0.00538
+0.04%
$ 7.32 million $ 1.04 million
3:55 PM $ 0.00538
+0.13%
$ 7.32 million $ 1.04 million
3:54 PM $ 0.00537
-0.01%
$ 7.29 million $ 1.04 million
3:53 PM $ 0.00537
+0.10%
$ 7.29 million $ 1.04 million
3:52 PM $ 0.00537
-0.02%
$ 7.29 million $ 1.04 million
3:51 PM $ 0.00537
-0.09%
$ 7.29 million $ 1.04 million
3:50 PM $ 0.00537
+0.00%
$ 7.29 million $ 1.04 million
3:49 PM $ 0.00537
+0.02%
$ 7.29 million $ 1.04 million
3:48 PM $ 0.00537
+0.19%
$ 7.29 million $ 1.04 million
3:47 PM $ 0.00536
+0.03%
$ 7.29 million $ 1.04 million
3:46 PM $ 0.00536
+0.01%
$ 7.29 million $ 1.04 million
3:45 PM $ 0.00536
+0.00%
$ 7.29 million $ 1.04 million
3:44 PM $ 0.00536
+0.00%
$ 7.28 million $ 1.04 million
3:43 PM $ 0.00536
+0.00%
$ 7.28 million $ 1.04 million
3:42 PM $ 0.00536
-0.02%
$ 7.28 million $ 1.04 million
3:41 PM $ 0.00536
-0.15%
$ 7.28 million $ 1.04 million
3:40 PM $ 0.00537
+0.00%
$ 7.28 million $ 1.04 million
3:39 PM $ 0.00537
-0.02%
$ 7.29 million $ 1.04 million
3:38 PM $ 0.00537
-0.01%
$ 7.29 million $ 1.04 million
3:37 PM $ 0.00537
-0.03%
$ 7.29 million $ 1.04 million