OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00693
-0.02%
$ 5.76 million $ 349,899
4:04 PM $ 0.00693
-0.06%
$ 5.81 million $ 350,184
4:03 PM $ 0.00694
-0.01%
$ 5.81 million $ 352,092
4:02 PM $ 0.00694
+0.00%
$ 5.81 million $ 352,058
4:01 PM $ 0.00694
-0.01%
$ 5.81 million $ 352,041
4:00 PM $ 0.00694
+0.00%
$ 5.81 million $ 352,138
3:59 PM $ 0.00694
-0.02%
$ 5.81 million $ 352,198
3:58 PM $ 0.00694
+0.00%
$ 5.81 million $ 352,198
3:57 PM $ 0.00694
+0.00%
$ 5.81 million $ 352,254
3:56 PM $ 0.00694
-0.01%
$ 5.81 million $ 352,281
3:55 PM $ 0.00694
+0.00%
$ 5.81 million $ 352,239
3:54 PM $ 0.00694
+0.09%
$ 5.82 million $ 352,223
3:53 PM $ 0.00693
-0.01%
$ 5.82 million $ 351,661
3:52 PM $ 0.00693
-0.01%
$ 5.82 million $ 351,676
3:51 PM $ 0.00693
+0.03%
$ 5.82 million $ 351,778
3:50 PM $ 0.00693
+0.03%
$ 5.82 million $ 351,809
3:49 PM $ 0.00693
+0.17%
$ 5.8 million $ 350,956
3:48 PM $ 0.00692
+0.00%
$ 5.8 million $ 350,981
3:47 PM $ 0.00692
-0.01%
$ 5.8 million $ 350,939
3:46 PM $ 0.00692
+0.00%
$ 5.8 million $ 350,889
3:45 PM $ 0.00692
+0.00%
$ 5.8 million $ 350,850
3:44 PM $ 0.00692
-0.01%
$ 5.79 million $ 351,355
3:43 PM $ 0.00692
+0.01%
$ 5.79 million $ 351,493
3:42 PM $ 0.00692
+0.01%
$ 5.79 million $ 351,492
3:41 PM $ 0.00692
-0.01%
$ 5.79 million $ 351,492
3:40 PM $ 0.00692
+0.01%
$ 5.79 million $ 352,070
3:39 PM $ 0.00692
+0.02%
$ 5.79 million $ 352,061
3:38 PM $ 0.00691
+0.00%
$ 5.79 million $ 351,897
3:37 PM $ 0.00691
+0.00%
$ 5.79 million $ 351,921
3:36 PM $ 0.00691
+0.01%
$ 5.79 million $ 351,855
3:35 PM $ 0.00691
+0.00%
$ 5.79 million $ 351,849
3:34 PM $ 0.00691
+0.03%
$ 5.79 million $ 351,848
3:33 PM $ 0.00691
+0.02%
$ 5.79 million $ 352,423
3:32 PM $ 0.00691
+0.00%
$ 5.79 million $ 352,401
3:31 PM $ 0.00691
-0.02%
$ 5.79 million $ 352,394
3:30 PM $ 0.00691
+0.00%
$ 5.79 million $ 352,441
3:29 PM $ 0.00691
-0.01%
$ 5.79 million $ 352,483
3:28 PM $ 0.00691
-0.01%
$ 5.79 million $ 352,524
3:27 PM $ 0.00691
+0.00%
$ 5.79 million $ 352,579
3:26 PM $ 0.00691
+0.01%
$ 5.79 million $ 352,579
3:25 PM $ 0.00691
+0.01%
$ 5.79 million $ 352,605
3:24 PM $ 0.00691
+0.08%
$ 5.79 million $ 352,686
3:23 PM $ 0.00691
+0.00%
$ 5.79 million $ 353,936
3:22 PM $ 0.00691
+0.00%
$ 5.79 million $ 354,497
3:21 PM $ 0.00691
+0.00%
$ 5.79 million $ 354,607
3:20 PM $ 0.00691
+0.00%
$ 5.79 million $ 355,562
3:19 PM $ 0.00691
-0.21%
$ 5.79 million $ 356,255
3:18 PM $ 0.00692
-0.08%
$ 5.79 million $ 355,966
3:17 PM $ 0.00693
-0.06%
$ 5.79 million $ 355,358
3:16 PM $ 0.00693
+0.00%
$ 5.79 million $ 355,320