OPENLOOT Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00783
+0.01%
$ 10.5 million $ 3.11 million
4:57 PM $ 0.00782
-0.22%
$ 10.5 million $ 3.13 million
4:56 PM $ 0.00784
+0.01%
$ 10.5 million $ 3.16 million
4:55 PM $ 0.00784
+0.00%
$ 10.5 million $ 3.17 million
4:54 PM $ 0.00784
+0.23%
$ 10.53 million $ 3.17 million
4:53 PM $ 0.00782
+0.17%
$ 10.53 million $ 3.18 million
4:52 PM $ 0.00781
+0.30%
$ 10.53 million $ 3.19 million
4:51 PM $ 0.00779
-0.87%
$ 10.53 million $ 3.19 million
4:50 PM $ 0.00786
+0.24%
$ 10.53 million $ 3.19 million
4:49 PM $ 0.00784
-0.77%
$ 10.52 million $ 3.22 million
4:48 PM $ 0.0079
+0.29%
$ 10.52 million $ 3.22 million
4:47 PM $ 0.00787
-0.31%
$ 10.52 million $ 3.22 million
4:46 PM $ 0.00789
-2.77%
$ 10.52 million $ 3.22 million
4:45 PM $ 0.00811
+0.07%
$ 10.52 million $ 3.19 million
4:44 PM $ 0.00811
+0.25%
$ 10.89 million $ 3.2 million
4:43 PM $ 0.00809
-0.02%
$ 10.89 million $ 3.2 million
4:42 PM $ 0.00809
-0.12%
$ 10.89 million $ 3.2 million
4:41 PM $ 0.0081
+0.06%
$ 10.89 million $ 3.21 million
4:40 PM $ 0.00809
-0.01%
$ 10.89 million $ 3.21 million
4:39 PM $ 0.00809
+0.07%
$ 10.87 million $ 3.22 million
4:38 PM $ 0.00809
-0.19%
$ 10.87 million $ 3.22 million
4:37 PM $ 0.0081
+0.34%
$ 10.87 million $ 3.23 million
4:36 PM $ 0.00808
-0.43%
$ 10.87 million $ 3.23 million
4:35 PM $ 0.00811
+0.24%
$ 10.87 million $ 3.23 million
4:34 PM $ 0.00809
-0.49%
$ 10.86 million $ 3.23 million
4:33 PM $ 0.00813
-0.18%
$ 10.86 million $ 3.24 million
4:32 PM $ 0.00815
+0.14%
$ 10.86 million $ 3.25 million
4:31 PM $ 0.00814
-0.55%
$ 10.86 million $ 3.26 million
4:30 PM $ 0.00818
-0.29%
$ 10.86 million $ 3.27 million
4:29 PM $ 0.00821
-0.06%
$ 11.02 million $ 3.28 million
4:28 PM $ 0.00821
+0.40%
$ 11.02 million $ 3.29 million
4:27 PM $ 0.00818
+0.02%
$ 11.02 million $ 3.29 million
4:26 PM $ 0.00818
-0.21%
$ 11.02 million $ 3.29 million
4:25 PM $ 0.00819
+0.01%
$ 11.02 million $ 3.3 million
4:24 PM $ 0.00819
-1.02%
$ 11 million $ 3.3 million
4:23 PM $ 0.00828
-0.16%
$ 11 million $ 3.31 million
4:22 PM $ 0.00829
-0.12%
$ 11 million $ 3.31 million
4:21 PM $ 0.00831
-0.15%
$ 11 million $ 3.3 million
4:20 PM $ 0.00833
-0.58%
$ 11 million $ 3.3 million
4:19 PM $ 0.00838
+0.12%
$ 11.25 million $ 3.3 million
4:18 PM $ 0.00837
-0.18%
$ 11.25 million $ 3.29 million
4:17 PM $ 0.00839
+0.43%
$ 11.25 million $ 3.28 million
4:16 PM $ 0.00836
+0.08%
$ 11.25 million $ 3.27 million
4:15 PM $ 0.00835
+0.64%
$ 11.25 million $ 3.27 million
4:14 PM $ 0.0083
+0.24%
$ 11.14 million $ 3.27 million
4:13 PM $ 0.0083
-0.15%
$ 11.14 million $ 3.26 million
4:12 PM $ 0.0083
+0.57%
$ 11.14 million $ 3.26 million
4:11 PM $ 0.00825
+0.75%
$ 11.14 million $ 3.26 million
4:10 PM $ 0.00819
+0.52%
$ 11.14 million $ 3.24 million
4:09 PM $ 0.00815
-0.49%
$ 10.94 million $ 3.25 million