OPENLOOT Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.0044
+1.08%
$5.95 million $639,825
Aug 15, 7 AM $0.00435
+2.48%
$5.89 million $628,912
Aug 15, 6 AM $0.00424
+0.50%
$5.75 million $609,673
Aug 15, 5 AM $0.00422
-1.48%
$5.72 million $625,920
Aug 15, 4 AM $0.00429
-0.47%
$5.8 million $647,919
Aug 15, 3 AM $0.00431
-0.64%
$5.83 million $652,664
Aug 15, 2 AM $0.00433
-0.50%
$5.87 million $674,119
Aug 15, 1 AM $0.00436
-0.23%
$5.9 million $681,407
Aug 15, 12 AM $0.00437
+0.97%
$5.91 million $695,312
Aug 14, 11 PM $0.00432
-3.25%
$5.86 million $720,563
Aug 14, 10 PM $0.00447
+0.16%
$6.05 million $676,214
Aug 14, 9 PM $0.00446
-0.15%
$6.04 million $692,340
Aug 14, 8 PM $0.00447
+0.00%
$6.05 million $705,366
Aug 14, 7 PM $0.00447
-0.26%
$6.05 million $710,042
Aug 14, 6 PM $0.00448
-0.59%
$6.07 million $706,553
Aug 14, 5 PM $0.00451
+1.28%
$6.1 million $707,729
Aug 14, 4 PM $0.00445
-1.35%
$6.03 million $702,778
Aug 14, 3 PM $0.00451
+2.67%
$6.11 million $719,317
Aug 14, 2 PM $0.00439
-0.88%
$5.95 million $731,286
Aug 14, 1 PM $0.00443
+1.02%
$6 million $757,723
Aug 14, 12 PM $0.00439
+0.31%
$5.95 million $757,956
Aug 14, 11 AM $0.00437
-3.75%
$5.93 million $740,195
Aug 14, 10 AM $0.00454
-0.36%
$6.16 million $695,663
Aug 14, 9 AM $0.00456
-1.23%
$6.18 million $701,090
Aug 14, 8 AM $0.00462
-0.45%
$6.26 million $687,807
Aug 14, 7 AM $0.00464
-0.86%
$6.29 million $688,808
Aug 14, 6 AM $0.00468
+1.58%
$6.34 million $684,399
Aug 14, 5 AM $0.00461
-1.02%
$6.24 million $652,303
Aug 14, 4 AM $0.00465
-0.26%
$6.31 million $622,961
Aug 14, 3 AM $0.00467
-2.28%
$6.32 million $610,894
Aug 14, 2 AM $0.00477
-0.05%
$6.47 million $594,506
Aug 14, 1 AM $0.00478
-0.85%
$6.48 million $585,104
Aug 14, 12 AM $0.00482
-1.08%
$6.53 million $563,365
Aug 13, 11 PM $0.00487
+0.14%
$6.6 million $484,241
Aug 13, 10 PM $0.00486
-0.94%
$6.59 million $452,581
Aug 13, 9 PM $0.00491
+1.86%
$6.65 million $410,355
Aug 13, 8 PM $0.00482
-0.27%
$6.53 million $393,601
Aug 13, 7 PM $0.00483
+0.31%
$6.55 million $391,531
Aug 13, 6 PM $0.00482
+0.18%
$6.53 million $389,850
Aug 13, 5 PM $0.00481
-0.21%
$6.52 million $387,886
Aug 13, 4 PM $0.00482
+0.03%
$6.53 million $386,105
Aug 13, 3 PM $0.00482
-0.46%
$6.53 million $369,960
Aug 13, 2 PM $0.00484
+0.53%
$6.56 million $349,110
Aug 13, 1 PM $0.00481
-0.31%
$6.53 million $327,554
Aug 13, 12 PM $0.00483
-0.01%
$6.55 million $329,938
Aug 13, 11 AM $0.00483
-1.25%
$6.55 million $330,527
Aug 13, 10 AM $0.00489
-0.09%
$6.63 million $318,236
Aug 13, 9 AM $0.00489
+1.28%
$6.64 million $300,503
Aug 13, 8 AM $0.00483
+0.11%
$6.55 million $294,956
Aug 13, 7 AM $0.00483
-0.17%
$6.54 million $293,647