OPENLOOT Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0142
+0.31%
$ 11.94 million $ 1.65 million
Mar 19, 5 AM $ 0.0141
-1.46%
$ 11.9 million $ 1.61 million
Mar 19, 4 AM $ 0.0143
+1.99%
$ 12.08 million $ 1.55 million
Mar 19, 3 AM $ 0.0141
-1.35%
$ 11.84 million $ 1.44 million
Mar 19, 2 AM $ 0.0143
+1.91%
$ 12.01 million $ 1.38 million
Mar 19, 1 AM $ 0.014
+0.87%
$ 11.78 million $ 1.28 million
Mar 19, 12 AM $ 0.0139
+2.32%
$ 11.7 million $ 1.17 million
Mar 18, 11 PM $ 0.0136
+0.69%
$ 11.43 million $ 946,677
Mar 18, 10 PM $ 0.0135
-0.92%
$ 11.35 million $ 935,458
Mar 18, 9 PM $ 0.0136
+0.77%
$ 11.46 million $ 936,812
Mar 18, 8 PM $ 0.0135
+0.30%
$ 11.37 million $ 933,586
Mar 18, 7 PM $ 0.0135
-0.79%
$ 11.34 million $ 924,460
Mar 18, 6 PM $ 0.0136
+0.45%
$ 11.43 million $ 907,305
Mar 18, 5 PM $ 0.0135
+2.13%
$ 11.38 million $ 893,884
Mar 18, 4 PM $ 0.0132
+0.34%
$ 11.14 million $ 851,541
Mar 18, 3 PM $ 0.0132
+0.20%
$ 11.1 million $ 828,479
Mar 18, 2 PM $ 0.0131
-4.16%
$ 11.08 million $ 796,275
Mar 18, 1 PM $ 0.0137
-0.09%
$ 11.56 million $ 632,865
Mar 18, 12 PM $ 0.0137
+0.49%
$ 11.57 million $ 537,899
Mar 18, 11 AM $ 0.0137
+0.37%
$ 11.52 million $ 402,362
Mar 18, 10 AM $ 0.0136
+0.07%
$ 11.47 million $ 367,930
Mar 18, 9 AM $ 0.0136
-0.36%
$ 11.46 million $ 357,132
Mar 18, 8 AM $ 0.0137
-0.22%
$ 11.51 million $ 351,153
Mar 18, 7 AM $ 0.0137
+0.15%
$ 11.53 million $ 345,193
Mar 18, 6 AM $ 0.0137
-0.76%
$ 11.52 million $ 323,244
Mar 18, 5 AM $ 0.0138
-0.08%
$ 11.6 million $ 316,713
Mar 18, 4 AM $ 0.0138
-0.32%
$ 11.61 million $ 321,897
Mar 18, 3 AM $ 0.0138
-0.12%
$ 11.65 million $ 337,095
Mar 18, 2 AM $ 0.0138
+1.37%
$ 11.66 million $ 333,441
Mar 18, 1 AM $ 0.0137
+0.11%
$ 11.5 million $ 328,072
Mar 18, 12 AM $ 0.0136
-0.31%
$ 11.49 million $ 336,713
Mar 17, 11 PM $ 0.0137
+0.08%
$ 11.53 million $ 336,883
Mar 17, 10 PM $ 0.0137
+0.04%
$ 11.52 million $ 339,663
Mar 17, 9 PM $ 0.0137
-0.02%
$ 11.51 million $ 340,412
Mar 17, 8 PM $ 0.0137
+0.42%
$ 11.52 million $ 340,058
Mar 17, 7 PM $ 0.0136
+0.35%
$ 11.47 million $ 340,105
Mar 17, 6 PM $ 0.0136
+0.63%
$ 11.43 million $ 340,657
Mar 17, 5 PM $ 0.0135
+0.09%
$ 11.36 million $ 338,608
Mar 17, 4 PM $ 0.0135
-0.11%
$ 11.35 million $ 335,067
Mar 17, 3 PM $ 0.0135
+0.29%
$ 11.37 million $ 325,517
Mar 17, 2 PM $ 0.0134
+0.50%
$ 11.33 million $ 325,211
Mar 17, 1 PM $ 0.0134
+0.16%
$ 11.27 million $ 326,238
Mar 17, 12 PM $ 0.0134
-1.43%
$ 11.25 million $ 340,277
Mar 17, 11 AM $ 0.0135
+0.01%
$ 11.42 million $ 355,965
Mar 17, 10 AM $ 0.0135
+0.20%
$ 11.41 million $ 368,523
Mar 17, 9 AM $ 0.0135
+0.01%
$ 11.39 million $ 373,697
Mar 17, 8 AM $ 0.0135
+0.04%
$ 11.39 million $ 380,012
Mar 17, 7 AM $ 0.0135
+0.06%
$ 11.38 million $ 429,380
Mar 17, 6 AM $ 0.0135
-0.03%
$ 11.38 million $ 433,745
Mar 17, 5 AM $ 0.0135
+0.49%
$ 11.38 million $ 437,725