OPENLOOT Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0105
+0.85%
$ 13.98 million $ 3.05 million
May 6, 1 AM $ 0.0104
-0.41%
$ 13.87 million $ 3.08 million
May 6, 12 AM $ 0.0105
-3.07%
$ 13.92 million $ 3.05 million
May 5, 11 PM $ 0.0108
-1.46%
$ 14.36 million $ 3.03 million
May 5, 10 PM $ 0.0109
-0.68%
$ 14.57 million $ 3.03 million
May 5, 9 PM $ 0.011
+0.24%
$ 14.67 million $ 3.02 million
May 5, 8 PM $ 0.011
-3.03%
$ 14.64 million $ 3.02 million
May 5, 7 PM $ 0.0113
-0.81%
$ 15.1 million $ 3.01 million
May 5, 6 PM $ 0.0114
-0.48%
$ 15.22 million $ 3.03 million
May 5, 5 PM $ 0.0115
-7.95%
$ 15.29 million $ 2.99 million
May 5, 4 PM $ 0.0125
+7.19%
$ 16.61 million $ 2.91 million
May 5, 3 PM $ 0.0117
+7.49%
$ 15.51 million $ 2.59 million
May 5, 2 PM $ 0.0108
+0.94%
$ 14.43 million $ 2.45 million
May 5, 1 PM $ 0.0107
-1.30%
$ 14.3 million $ 2.3 million
May 5, 12 PM $ 0.0109
+6.82%
$ 14.49 million $ 1.98 million
May 5, 11 AM $ 0.0102
-0.63%
$ 13.56 million $ 1.75 million
May 5, 10 AM $ 0.0103
-0.45%
$ 13.65 million $ 1.7 million
May 5, 9 AM $ 0.0103
-0.87%
$ 13.7 million $ 1.65 million
May 5, 8 AM $ 0.0104
-4.70%
$ 13.82 million $ 1.52 million
May 5, 7 AM $ 0.0109
+3.66%
$ 14.5 million $ 1.35 million
May 5, 6 AM $ 0.0105
+5.13%
$ 13.97 million $ 1.12 million
May 5, 5 AM $ 0.00998
+1.14%
$ 13.29 million $ 916,349
May 5, 4 AM $ 0.00987
-0.85%
$ 13.14 million $ 899,708
May 5, 3 AM $ 0.00995
+0.26%
$ 13.25 million $ 884,647
May 5, 2 AM $ 0.00993
+0.53%
$ 13.21 million $ 829,341
May 5, 1 AM $ 0.00987
+2.04%
$ 13.14 million $ 785,267
May 5, 12 AM $ 0.00967
+1.66%
$ 12.88 million $ 762,408
May 4, 11 PM $ 0.00952
+0.03%
$ 12.67 million $ 733,649
May 4, 10 PM $ 0.00951
-0.41%
$ 12.66 million $ 720,035
May 4, 9 PM $ 0.00955
+0.96%
$ 12.71 million $ 712,188
May 4, 8 PM $ 0.00946
+1.66%
$ 12.59 million $ 697,145
May 4, 7 PM $ 0.00931
-0.01%
$ 12.39 million $ 690,038
May 4, 6 PM $ 0.00931
-0.86%
$ 12.39 million $ 668,391
May 4, 5 PM $ 0.00939
+4.53%
$ 12.5 million $ 638,299
May 4, 4 PM $ 0.00898
-0.28%
$ 11.95 million $ 497,927
May 4, 3 PM $ 0.00901
-0.15%
$ 11.99 million $ 488,316
May 4, 2 PM $ 0.00902
+1.37%
$ 12.01 million $ 423,871
May 4, 1 PM $ 0.0089
-1.46%
$ 11.84 million $ 401,241
May 4, 12 PM $ 0.00903
+0.90%
$ 12.02 million $ 395,080
May 4, 11 AM $ 0.00895
-1.44%
$ 11.91 million $ 403,298
May 4, 10 AM $ 0.00908
+0.61%
$ 12.09 million $ 409,136
May 4, 9 AM $ 0.00903
-0.28%
$ 12.01 million $ 411,179
May 4, 8 AM $ 0.00905
-0.27%
$ 12.05 million $ 430,938
May 4, 7 AM $ 0.00908
+0.09%
$ 12.08 million $ 439,717
May 4, 6 AM $ 0.00907
-0.10%
$ 12.07 million $ 457,805
May 4, 5 AM $ 0.00907
+0.01%
$ 12.08 million $ 486,241
May 4, 4 AM $ 0.00907
+0.30%
$ 12.08 million $ 503,928
May 4, 3 AM $ 0.00905
-0.29%
$ 12.04 million $ 509,774
May 4, 2 AM $ 0.00907
-0.03%
$ 12.08 million $ 512,917
May 4, 1 AM $ 0.00908
+0.82%
$ 12.08 million $ 512,933