OPENLOOT Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00524
+0.91%
$ 7.06 million $ 321,638
Jun 28, 2 AM $ 0.00519
+1.52%
$ 6.99 million $ 324,120
Jun 28, 1 AM $ 0.00511
+0.03%
$ 6.89 million $ 327,675
Jun 28, 12 AM $ 0.00511
+0.42%
$ 6.89 million $ 335,689
Jun 27, 11 PM $ 0.00509
-0.54%
$ 6.86 million $ 336,369
Jun 27, 10 PM $ 0.00512
+0.25%
$ 6.9 million $ 340,259
Jun 27, 9 PM $ 0.00511
-0.09%
$ 6.88 million $ 340,925
Jun 27, 8 PM $ 0.00511
+0.66%
$ 6.89 million $ 343,567
Jun 27, 7 PM $ 0.00508
-0.99%
$ 6.84 million $ 348,981
Jun 27, 6 PM $ 0.00513
+0.03%
$ 6.91 million $ 350,594
Jun 27, 5 PM $ 0.00513
-2.03%
$ 6.91 million $ 352,207
Jun 27, 4 PM $ 0.00523
-0.61%
$ 7.05 million $ 354,826
Jun 27, 3 PM $ 0.00526
+1.52%
$ 7.09 million $ 360,035
Jun 27, 2 PM $ 0.00519
+0.63%
$ 6.99 million $ 371,690
Jun 27, 1 PM $ 0.00515
-1.22%
$ 6.94 million $ 381,817
Jun 27, 12 PM $ 0.00522
+1.03%
$ 7.03 million $ 416,428
Jun 27, 11 AM $ 0.00516
-0.11%
$ 6.96 million $ 416,904
Jun 27, 10 AM $ 0.00517
+1.02%
$ 6.97 million $ 419,017
Jun 27, 9 AM $ 0.00512
-0.77%
$ 6.9 million $ 409,475
Jun 27, 8 AM $ 0.00516
-1.08%
$ 6.95 million $ 399,526
Jun 27, 7 AM $ 0.00521
-1.54%
$ 7.03 million $ 391,782
Jun 27, 6 AM $ 0.00529
-0.21%
$ 7.14 million $ 392,742
Jun 27, 5 AM $ 0.00531
-0.28%
$ 7.15 million $ 393,148
Jun 27, 4 AM $ 0.00532
-0.60%
$ 7.17 million $ 393,493
Jun 27, 3 AM $ 0.00535
+0.04%
$ 7.22 million $ 396,026
Jun 27, 2 AM $ 0.00535
+1.18%
$ 7.21 million $ 392,767
Jun 27, 1 AM $ 0.00529
-1.34%
$ 7.13 million $ 382,591
Jun 27, 12 AM $ 0.00536
+0.35%
$ 7.22 million $ 375,053
Jun 26, 11 PM $ 0.00534
+0.14%
$ 7.2 million $ 376,879
Jun 26, 10 PM $ 0.00533
-0.56%
$ 7.19 million $ 375,703
Jun 26, 9 PM $ 0.00536
-0.44%
$ 7.23 million $ 380,627
Jun 26, 8 PM $ 0.00539
-1.58%
$ 7.26 million $ 390,532
Jun 26, 7 PM $ 0.00547
+0.17%
$ 7.38 million $ 393,093
Jun 26, 6 PM $ 0.00547
-0.31%
$ 7.37 million $ 397,360
Jun 26, 5 PM $ 0.00548
-0.48%
$ 7.39 million $ 396,363
Jun 26, 4 PM $ 0.00551
+0.64%
$ 7.43 million $ 393,994
Jun 26, 3 PM $ 0.00547
+1.21%
$ 7.38 million $ 384,640
Jun 26, 2 PM $ 0.00541
-0.09%
$ 7.29 million $ 372,406
Jun 26, 1 PM $ 0.00541
+0.59%
$ 7.3 million $ 373,191
Jun 26, 12 PM $ 0.00538
-0.91%
$ 7.25 million $ 366,207
Jun 26, 11 AM $ 0.00543
-0.24%
$ 7.32 million $ 366,080
Jun 26, 10 AM $ 0.00545
-0.60%
$ 7.34 million $ 363,398
Jun 26, 9 AM $ 0.00548
-0.71%
$ 7.38 million $ 364,094
Jun 26, 8 AM $ 0.00552
+0.21%
$ 7.44 million $ 364,105
Jun 26, 7 AM $ 0.00551
+0.89%
$ 7.42 million $ 358,334
Jun 26, 6 AM $ 0.00546
+0.19%
$ 7.35 million $ 351,544
Jun 26, 5 AM $ 0.00545
-0.01%
$ 7.34 million $ 350,790
Jun 26, 4 AM $ 0.00546
-0.32%
$ 7.35 million $ 355,319
Jun 26, 3 AM $ 0.00547
+2.76%
$ 7.38 million $ 351,839
Jun 26, 2 AM $ 0.00533
-1.95%
$ 7.18 million $ 342,124