Coinranking
OPENLOOT Historical Data
OL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 10 AM | $0.00685 | -0.12% | ||
| Sep 30, 9 AM | $0.00686 | -0.20% | ||
| Sep 30, 8 AM | $0.00687 | -0.11% | ||
| Sep 30, 7 AM | $0.00688 | +0.45% | ||
| Sep 30, 6 AM | $0.00685 | -0.25% | ||
| Sep 30, 5 AM | $0.00687 | +1.30% | ||
| Sep 30, 4 AM | $0.00678 | +0.01% | ||
| Sep 30, 3 AM | $0.00678 | +0.60% | ||
| Sep 30, 2 AM | $0.00674 | -0.01% | ||
| Sep 30, 1 AM | $0.00674 | -0.70% | ||
| Sep 30, 12 AM | $0.00678 | +0.38% | ||
| Sep 29, 11 PM | $0.00676 | -0.74% | ||
| Sep 29, 10 PM | $0.00681 | +1.13% | ||
| Sep 29, 9 PM | $0.00673 | -0.08% | ||
| Sep 29, 8 PM | $0.00674 | -2.44% | ||
| Sep 29, 7 PM | $0.00691 | -2.01% | ||
| Sep 29, 6 PM | $0.00705 | -1.67% | ||
| Sep 29, 5 PM | $0.00717 | -0.07% | ||
| Sep 29, 4 PM | $0.00717 | +1.90% | ||
| Sep 29, 3 PM | $0.00704 | -1.38% | ||
| Sep 29, 2 PM | $0.00714 | -1.09% | ||
| Sep 29, 1 PM | $0.00722 | +1.81% | ||
| Sep 29, 12 PM | $0.00709 | -0.21% | ||
| Sep 29, 11 AM | $0.0071 | +0.92% | ||
| Sep 29, 10 AM | $0.00704 | +0.50% | ||
| Sep 29, 9 AM | $0.007 | +0.08% | ||
| Sep 29, 8 AM | $0.007 | +1.15% | ||
| Sep 29, 7 AM | $0.00692 | +1.10% | ||
| Sep 29, 6 AM | $0.00684 | -0.46% | ||
| Sep 29, 5 AM | $0.00688 | +2.22% | ||
| Sep 29, 4 AM | $0.00673 | -0.46% | ||
| Sep 29, 3 AM | $0.00676 | +0.18% | ||
| Sep 29, 2 AM | $0.00674 | -1.81% | ||
| Sep 29, 1 AM | $0.00687 | -1.21% | ||
| Sep 29, 12 AM | $0.00695 | +1.19% | ||
| Sep 28, 11 PM | $0.00687 | +2.01% | ||
| Sep 28, 10 PM | $0.00674 | +1.03% | ||
| Sep 28, 9 PM | $0.00667 | -0.11% | ||
| Sep 28, 8 PM | $0.00667 | +0.52% | ||
| Sep 28, 7 PM | $0.00664 | -1.59% | ||
| Sep 28, 6 PM | $0.00675 | +0.29% | ||
| Sep 28, 5 PM | $0.00673 | +0.26% | ||
| Sep 28, 4 PM | $0.00671 | -0.21% | ||
| Sep 28, 3 PM | $0.0067 | +0.69% | ||
| Sep 28, 2 PM | $0.00666 | -4.14% | ||
| Sep 28, 1 PM | $0.00695 | -0.92% | ||
| Sep 28, 12 PM | $0.00701 | +1.09% | ||
| Sep 28, 11 AM | $0.00694 | -0.44% | ||
| Sep 28, 10 AM | $0.00697 | +1.52% | ||
| Sep 28, 9 AM | $0.00686 | -2.15% | ||