OPENLOOT Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume
11:35 PM $0.00649
+1.25%
$9.07 million $2.1 million
11:34 PM $0.00641
+0.52%
$8.7 million $2.07 million
11:33 PM $0.00638
+0.00%
$8.7 million $2.07 million
11:32 PM $0.00638
+0.69%
$8.7 million $2.06 million
11:31 PM $0.00634
-0.07%
$8.7 million $2.05 million
11:30 PM $0.00634
+0.19%
$8.7 million $2.04 million
11:29 PM $0.00633
-0.06%
$8.58 million $2.04 million
11:28 PM $0.00633
-0.40%
$8.58 million $2.04 million
11:27 PM $0.00636
-0.51%
$8.58 million $2.03 million
11:26 PM $0.00639
-0.30%
$8.58 million $2.02 million
11:25 PM $0.00641
-0.27%
$8.58 million $2.02 million
11:24 PM $0.00643
+0.03%
$8.72 million $2.01 million
11:23 PM $0.00643
+0.58%
$8.72 million $2.01 million
11:22 PM $0.00639
-0.78%
$8.72 million $1.99 million
11:21 PM $0.00643
+0.42%
$8.72 million $1.99 million
11:20 PM $0.0064
-0.36%
$8.72 million $1.98 million
11:19 PM $0.00642
+0.11%
$8.71 million $1.98 million
11:18 PM $0.00642
+0.64%
$8.71 million $1.97 million
11:17 PM $0.00638
+1.00%
$8.71 million $1.96 million
11:16 PM $0.00631
+1.71%
$8.71 million $1.93 million
11:15 PM $0.00621
+0.10%
$8.71 million $1.91 million
11:14 PM $0.0062
-0.03%
$8.41 million $1.9 million
11:13 PM $0.0062
+0.10%
$8.41 million $1.9 million
11:12 PM $0.00618
+3.90%
$8.41 million $1.88 million
11:11 PM $0.00595
+0.12%
$8.41 million $1.83 million
11:10 PM $0.00594
+0.03%
$8.41 million $1.83 million
11:09 PM $0.00594
+0.08%
$8.05 million $1.83 million
11:08 PM $0.00593
+0.07%
$8.05 million $1.82 million
11:07 PM $0.00593
-0.23%
$8.05 million $1.82 million
11:06 PM $0.00594
+0.03%
$8.05 million $1.82 million
11:05 PM $0.00594
+0.41%
$8.05 million $1.82 million
11:04 PM $0.00592
-0.35%
$8.02 million $1.82 million
11:03 PM $0.00594
+0.16%
$8.02 million $1.82 million
11:02 PM $0.00593
+0.02%
$8.02 million $1.81 million
11:01 PM $0.00593
+0.84%
$8.02 million $1.77 million
11:00 PM $0.00586
+0.20%
$8.02 million $1.76 million
10:59 PM $0.00585
+0.15%
$7.93 million $1.76 million
10:58 PM $0.00584
-0.43%
$7.93 million $1.76 million
10:57 PM $0.00586
-0.39%
$7.93 million $1.76 million
10:56 PM $0.00588
+0.28%
$7.93 million $1.76 million
10:55 PM $0.00586
-0.01%
$7.93 million $1.76 million
10:54 PM $0.00586
+0.11%
$7.95 million $1.76 million
10:53 PM $0.00586
-0.47%
$7.95 million $1.76 million
10:52 PM $0.00589
-0.09%
$7.95 million $1.75 million
10:51 PM $0.00589
+0.07%
$7.95 million $1.75 million
10:50 PM $0.00588
+0.00%
$7.95 million $1.75 million
10:49 PM $0.00588
-0.04%
$7.98 million $1.75 million
10:48 PM $0.00589
+0.20%
$7.98 million $1.74 million
10:47 PM $0.00587
-0.44%
$7.98 million $1.74 million
10:46 PM $0.00588
+0.54%
$7.98 million $1.72 million