Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:16 AM $0.00645
+0.01%
$8.76 million $653,315
12:15 AM $0.00645
+0.02%
$8.76 million $653,398
12:14 AM $0.00645
+0.00%
$8.75 million $653,245
12:13 AM $0.00645
+0.00%
$8.75 million $653,245
12:12 AM $0.00645
+0.03%
$8.75 million $653,245
12:11 AM $0.00645
+0.25%
$8.75 million $653,062
12:10 AM $0.00643
+0.03%
$8.75 million $653,031
12:09 AM $0.00643
+0.00%
$8.72 million $652,808
12:08 AM $0.00643
+0.10%
$8.72 million $652,805
12:07 AM $0.00642
+0.08%
$8.72 million $652,633
12:06 AM $0.00642
+0.01%
$8.72 million $652,261
12:05 AM $0.00642
-0.05%
$8.72 million $652,407
12:04 AM $0.00642
+0.01%
$8.71 million $652,708
12:03 AM $0.00642
+0.02%
$8.71 million $652,702
12:02 AM $0.00642
-0.15%
$8.71 million $652,639
12:01 AM $0.00643
-0.20%
$8.71 million $656,551
12:00 AM $0.00644
-0.14%
$8.71 million $656,087
11:59 PM $0.00645
+0.00%
$8.75 million $656,228
11:58 PM $0.00645
-0.07%
$8.75 million $656,390
11:57 PM $0.00646
+0.01%
$8.75 million $656,379
11:56 PM $0.00645
+0.01%
$8.75 million $656,405
11:55 PM $0.00645
+0.02%
$8.75 million $656,345
11:54 PM $0.00645
+0.02%
$8.75 million $656,332
11:53 PM $0.00645
+0.00%
$8.75 million $656,300
11:52 PM $0.00645
+0.22%
$8.75 million $656,307
11:51 PM $0.00644
+0.02%
$8.75 million $657,104
11:50 PM $0.00644
+0.09%
$8.75 million $656,984
11:49 PM $0.00643
+0.00%
$8.72 million $656,863
11:48 PM $0.00643
+0.00%
$8.72 million $656,863
11:47 PM $0.00643
+0.06%
$8.72 million $656,927
11:46 PM $0.00643
-0.06%
$8.72 million $656,542
11:45 PM $0.00643
+0.00%
$8.72 million $656,523
11:44 PM $0.00643
+0.00%
$8.72 million $658,981
11:43 PM $0.00643
+0.14%
$8.72 million $662,354
11:42 PM $0.00642
-0.02%
$8.72 million $662,236
11:41 PM $0.00642
-0.16%
$8.72 million $662,973
11:40 PM $0.00643
+0.00%
$8.72 million $662,159
11:39 PM $0.00643
+0.00%
$8.72 million $662,145
11:38 PM $0.00643
+0.00%
$8.72 million $662,145
11:37 PM $0.00643
-0.01%
$8.72 million $662,145
11:36 PM $0.00643
-0.02%
$8.72 million $662,222
11:35 PM $0.00643
+0.02%
$8.72 million $662,236
11:34 PM $0.00643
+0.00%
$8.72 million $662,111
11:33 PM $0.00643
-0.04%
$8.72 million $662,093
11:32 PM $0.00643
+0.19%
$8.72 million $660,807
11:31 PM $0.00642
+0.14%
$8.72 million $659,789
11:30 PM $0.00641
-0.02%
$8.72 million $659,756
11:29 PM $0.00641
+0.00%
$8.7 million $659,909
11:28 PM $0.00641
+0.00%
$8.7 million $659,909
11:27 PM $0.00641
-0.01%
$8.7 million $660,372