OPENLOOT Historical Data

OL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.00483
-0.17%
$6.54 million $293,647
Aug 13, 6 AM $0.00484
-0.12%
$6.56 million $293,963
Aug 13, 5 AM $0.00484
+0.08%
$6.56 million $298,600
Aug 13, 4 AM $0.00484
-0.63%
$6.56 million $302,388
Aug 13, 3 AM $0.00487
+0.41%
$6.6 million $305,486
Aug 13, 2 AM $0.00485
-0.21%
$6.57 million $306,384
Aug 13, 1 AM $0.00486
+0.06%
$6.59 million $312,462
Aug 13, 12 AM $0.00486
-0.38%
$6.58 million $313,569
Aug 12, 11 PM $0.00487
+0.14%
$6.61 million $317,681
Aug 12, 10 PM $0.00487
+0.95%
$6.6 million $328,078
Aug 12, 9 PM $0.00482
-0.56%
$6.54 million $326,800
Aug 12, 8 PM $0.00485
+1.09%
$6.57 million $328,205
Aug 12, 7 PM $0.0048
-0.84%
$6.5 million $334,458
Aug 12, 6 PM $0.00484
+0.39%
$6.56 million $337,321
Aug 12, 5 PM $0.00482
+0.36%
$6.53 million $337,163
Aug 12, 4 PM $0.0048
-2.66%
$6.51 million $334,987
Aug 12, 3 PM $0.00493
+0.32%
$6.69 million $336,071
Aug 12, 2 PM $0.00492
-1.06%
$6.67 million $346,022
Aug 12, 1 PM $0.00497
+1.07%
$6.74 million $359,808
Aug 12, 12 PM $0.00492
+0.16%
$6.67 million $367,506
Aug 12, 11 AM $0.00491
-0.07%
$6.66 million $365,870
Aug 12, 10 AM $0.00491
-0.29%
$6.66 million $369,114
Aug 12, 9 AM $0.00493
+0.16%
$6.68 million $375,872
Aug 12, 8 AM $0.00492
+0.18%
$6.67 million $388,408
Aug 12, 7 AM $0.00491
-0.15%
$6.66 million $428,081
Aug 12, 6 AM $0.00492
-0.75%
$6.67 million $428,758
Aug 12, 5 AM $0.00495
-0.48%
$6.72 million $426,343
Aug 12, 4 AM $0.00498
-0.47%
$6.75 million $423,531
Aug 12, 3 AM $0.005
+0.47%
$6.78 million $421,624
Aug 12, 2 AM $0.00498
+1.24%
$6.75 million $417,422
Aug 12, 1 AM $0.00492
+0.12%
$6.67 million $411,185
Aug 12, 12 AM $0.00491
-0.22%
$6.66 million $411,774
Aug 11, 11 PM $0.00492
-0.62%
$6.68 million $405,878
Aug 11, 10 PM $0.00495
-0.56%
$6.72 million $395,555
Aug 11, 9 PM $0.00498
+1.17%
$6.76 million $394,020
Aug 11, 8 PM $0.00492
-1.85%
$6.68 million $390,114
Aug 11, 7 PM $0.00502
-0.40%
$6.8 million $382,451
Aug 11, 6 PM $0.00504
-0.02%
$6.83 million $384,463
Aug 11, 5 PM $0.00504
-0.37%
$6.83 million $389,693
Aug 11, 4 PM $0.00506
-1.27%
$6.86 million $389,660
Aug 11, 3 PM $0.00512
-0.20%
$6.95 million $390,492
Aug 11, 2 PM $0.00513
-2.41%
$6.96 million $375,944
Aug 11, 1 PM $0.00526
+1.43%
$7.13 million $368,058
Aug 11, 12 PM $0.00518
+0.72%
$7.03 million $347,986
Aug 11, 11 AM $0.00515
+0.50%
$6.98 million $340,885
Aug 11, 10 AM $0.00512
+1.06%
$6.95 million $338,231
Aug 11, 9 AM $0.00507
+0.21%
$6.87 million $332,594
Aug 11, 8 AM $0.00506
+2.16%
$6.86 million $318,758
Aug 11, 7 AM $0.00495
-0.25%
$6.71 million $271,961
Aug 11, 6 AM $0.00496
-1.08%
$6.73 million $271,246