OPENLOOT Historical Data

OL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0135
-0.03%
$ 11.38 million $ 433,745
Mar 17, 5 AM $ 0.0135
+0.49%
$ 11.38 million $ 437,725
Mar 17, 4 AM $ 0.0134
-1.34%
$ 11.32 million $ 455,791
Mar 17, 3 AM $ 0.0136
-0.79%
$ 11.48 million $ 446,406
Mar 17, 2 AM $ 0.0137
+0.09%
$ 11.57 million $ 456,823
Mar 17, 1 AM $ 0.0137
+0.24%
$ 11.56 million $ 463,055
Mar 17, 12 AM $ 0.0137
-0.08%
$ 11.53 million $ 468,208
Mar 16, 11 PM $ 0.0137
-0.23%
$ 11.53 million $ 467,925
Mar 16, 10 PM $ 0.0137
+1.18%
$ 11.57 million $ 471,577
Mar 16, 9 PM $ 0.0136
-0.16%
$ 11.43 million $ 476,169
Mar 16, 8 PM $ 0.0136
+0.14%
$ 11.45 million $ 489,245
Mar 16, 7 PM $ 0.0136
+0.08%
$ 11.43 million $ 489,148
Mar 16, 6 PM $ 0.0136
-0.15%
$ 11.42 million $ 488,350
Mar 16, 5 PM $ 0.0136
+0.31%
$ 11.44 million $ 492,642
Mar 16, 4 PM $ 0.0135
+0.38%
$ 11.41 million $ 495,962
Mar 16, 3 PM $ 0.0135
-0.22%
$ 11.38 million $ 501,561
Mar 16, 2 PM $ 0.0135
-0.33%
$ 11.39 million $ 502,684
Mar 16, 1 PM $ 0.0136
+0.32%
$ 11.44 million $ 501,511
Mar 16, 12 PM $ 0.0135
+0.34%
$ 11.39 million $ 496,508
Mar 16, 11 AM $ 0.0135
+0.12%
$ 11.35 million $ 469,689
Mar 16, 10 AM $ 0.0135
+0.32%
$ 11.34 million $ 456,770
Mar 16, 9 AM $ 0.0134
+0.17%
$ 11.3 million $ 453,212
Mar 16, 8 AM $ 0.0134
-1.22%
$ 11.28 million $ 448,250
Mar 16, 7 AM $ 0.0136
+0.01%
$ 11.42 million $ 402,161
Mar 16, 6 AM $ 0.0136
+0.84%
$ 11.42 million $ 407,209
Mar 16, 5 AM $ 0.0134
+1.10%
$ 11.33 million $ 480,248
Mar 16, 4 AM $ 0.0133
+0.09%
$ 11.2 million $ 457,420
Mar 16, 3 AM $ 0.0133
+1.24%
$ 11.19 million $ 459,057
Mar 16, 2 AM $ 0.0131
+0.09%
$ 11.06 million $ 462,602
Mar 16, 1 AM $ 0.0131
+0.51%
$ 11.05 million $ 454,019
Mar 16, 12 AM $ 0.013
-0.44%
$ 10.99 million $ 447,763
Mar 15, 11 PM $ 0.0131
-0.58%
$ 11.04 million $ 452,330
Mar 15, 10 PM $ 0.0132
+0.31%
$ 11.1 million $ 452,011
Mar 15, 9 PM $ 0.0131
+0.49%
$ 11.07 million $ 440,442
Mar 15, 8 PM $ 0.0131
-0.06%
$ 11.02 million $ 426,271
Mar 15, 7 PM $ 0.0131
-0.02%
$ 11.02 million $ 424,870
Mar 15, 6 PM $ 0.0131
-0.94%
$ 11.02 million $ 421,452
Mar 15, 5 PM $ 0.0132
+0.23%
$ 11.13 million $ 416,588
Mar 15, 4 PM $ 0.0132
-0.45%
$ 11.1 million $ 414,644
Mar 15, 3 PM $ 0.0132
-0.44%
$ 11.16 million $ 412,702
Mar 15, 2 PM $ 0.0133
-0.23%
$ 11.2 million $ 410,728
Mar 15, 1 PM $ 0.0133
-0.10%
$ 11.23 million $ 410,448
Mar 15, 12 PM $ 0.0133
+0.21%
$ 11.24 million $ 397,335
Mar 15, 11 AM $ 0.0133
-0.02%
$ 11.22 million $ 397,109
Mar 15, 10 AM $ 0.0133
+0.28%
$ 11.22 million $ 402,090
Mar 15, 9 AM $ 0.0133
-0.31%
$ 11.19 million $ 402,627
Mar 15, 8 AM $ 0.0133
-0.22%
$ 11.22 million $ 402,342
Mar 15, 7 AM $ 0.0133
+0.65%
$ 11.25 million $ 408,558
Mar 15, 6 AM $ 0.0133
-0.75%
$ 11.18 million $ 403,554
Mar 15, 5 AM $ 0.0134
-0.12%
$ 11.26 million $ 327,304