OPENLOOT Historical Data

OL Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00908
+0.82%
$ 12.08 million $ 512,933
May 4, 12 AM $ 0.009
+0.29%
$ 11.98 million $ 510,491
May 3, 11 PM $ 0.00898
-0.28%
$ 11.95 million $ 508,997
May 3, 10 PM $ 0.009
+0.92%
$ 11.98 million $ 515,848
May 3, 9 PM $ 0.00892
-0.87%
$ 11.87 million $ 532,347
May 3, 8 PM $ 0.009
-1.86%
$ 11.98 million $ 556,425
May 3, 7 PM $ 0.00917
+2.68%
$ 12.2 million $ 571,197
May 3, 6 PM $ 0.00893
+1.37%
$ 11.88 million $ 592,764
May 3, 5 PM $ 0.00881
-0.45%
$ 11.72 million $ 692,075
May 3, 4 PM $ 0.00885
-2.26%
$ 11.78 million $ 778,795
May 3, 3 PM $ 0.00905
+0.59%
$ 12.05 million $ 978,606
May 3, 2 PM $ 0.009
+0.67%
$ 11.98 million $ 1.03 million
May 3, 1 PM $ 0.00894
-0.04%
$ 11.9 million $ 1.12 million
May 3, 12 PM $ 0.00894
-2.55%
$ 11.9 million $ 1.13 million
May 3, 11 AM $ 0.00918
-1.29%
$ 12.21 million $ 1.13 million
May 3, 10 AM $ 0.0093
+0.26%
$ 12.37 million $ 1.13 million
May 3, 9 AM $ 0.00927
-0.09%
$ 12.34 million $ 1.13 million
May 3, 8 AM $ 0.00928
+0.05%
$ 12.35 million $ 1.12 million
May 3, 7 AM $ 0.00928
-0.63%
$ 12.35 million $ 1.1 million
May 3, 6 AM $ 0.00933
-2.10%
$ 12.42 million $ 1.09 million
May 3, 5 AM $ 0.00953
+1.16%
$ 12.69 million $ 1.08 million
May 3, 4 AM $ 0.00943
+1.25%
$ 12.55 million $ 1.05 million
May 3, 3 AM $ 0.00931
+0.79%
$ 12.39 million $ 1.04 million
May 3, 2 AM $ 0.00924
-0.78%
$ 12.29 million $ 1.03 million
May 3, 1 AM $ 0.00931
+1.02%
$ 12.4 million $ 1.03 million
May 3, 12 AM $ 0.00922
+1.16%
$ 12.27 million $ 1.02 million
May 2, 11 PM $ 0.00911
-0.45%
$ 12.14 million $ 1.03 million
May 2, 10 PM $ 0.00916
-1.66%
$ 12.19 million $ 1.03 million
May 2, 9 PM $ 0.00931
+1.13%
$ 12.4 million $ 1.02 million
May 2, 8 PM $ 0.00921
-2.16%
$ 12.26 million $ 994,512
May 2, 7 PM $ 0.00941
+2.47%
$ 12.53 million $ 994,706
May 2, 6 PM $ 0.00918
-1.77%
$ 12.23 million $ 965,837
May 2, 5 PM $ 0.00935
+0.39%
$ 12.45 million $ 968,380
May 2, 4 PM $ 0.00931
+2.13%
$ 12.4 million $ 884,765
May 2, 3 PM $ 0.00912
+3.60%
$ 12.14 million $ 676,823
May 2, 2 PM $ 0.0088
+1.02%
$ 11.72 million $ 619,223
May 2, 1 PM $ 0.00871
+3.54%
$ 11.6 million $ 532,444
May 2, 12 PM $ 0.00841
+1.27%
$ 11.2 million $ 515,516
May 2, 11 AM $ 0.00831
+0.31%
$ 11.06 million $ 519,737
May 2, 10 AM $ 0.00828
-0.64%
$ 11.03 million $ 534,983
May 2, 9 AM $ 0.00833
+0.20%
$ 11.1 million $ 541,677
May 2, 8 AM $ 0.00832
+0.27%
$ 11.08 million $ 539,020
May 2, 7 AM $ 0.0083
+0.06%
$ 11.05 million $ 547,723
May 2, 6 AM $ 0.00829
+0.35%
$ 11.04 million $ 559,161
May 2, 5 AM $ 0.00826
-0.44%
$ 11 million $ 571,365
May 2, 4 AM $ 0.0083
+0.48%
$ 11.05 million $ 602,842
May 2, 3 AM $ 0.00826
-0.43%
$ 11 million $ 606,712
May 2, 2 AM $ 0.0083
-1.02%
$ 11.05 million $ 632,337
May 2, 1 AM $ 0.00838
-0.56%
$ 11.16 million $ 640,342
May 2, 12 AM $ 0.00843
+0.90%
$ 11.22 million $ 653,164