OPENLOOT Historical Data

OL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00533
-1.95%
$ 7.18 million $ 342,124
Jun 26, 1 AM $ 0.00543
-0.12%
$ 7.32 million $ 341,823
Jun 26, 12 AM $ 0.00544
+0.37%
$ 7.33 million $ 343,617
Jun 25, 11 PM $ 0.00542
+0.81%
$ 7.31 million $ 339,438
Jun 25, 10 PM $ 0.00538
-0.20%
$ 7.25 million $ 336,449
Jun 25, 9 PM $ 0.00539
+1.50%
$ 7.26 million $ 333,481
Jun 25, 8 PM $ 0.00531
-1.70%
$ 7.15 million $ 320,969
Jun 25, 7 PM $ 0.0054
-0.70%
$ 7.28 million $ 319,964
Jun 25, 6 PM $ 0.00544
-0.74%
$ 7.33 million $ 322,353
Jun 25, 5 PM $ 0.00548
-0.06%
$ 7.38 million $ 324,242
Jun 25, 4 PM $ 0.00548
-0.70%
$ 7.39 million $ 331,116
Jun 25, 3 PM $ 0.00552
-0.61%
$ 7.44 million $ 344,963
Jun 25, 2 PM $ 0.00555
+1.90%
$ 7.49 million $ 356,021
Jun 25, 1 PM $ 0.00545
-5.00%
$ 7.35 million $ 336,170
Jun 25, 12 PM $ 0.00574
-0.65%
$ 7.73 million $ 328,782
Jun 25, 11 AM $ 0.00577
-0.47%
$ 7.78 million $ 329,660
Jun 25, 10 AM $ 0.0058
-0.39%
$ 7.82 million $ 342,525
Jun 25, 9 AM $ 0.00582
-0.50%
$ 7.85 million $ 369,737
Jun 25, 8 AM $ 0.00585
-0.23%
$ 7.89 million $ 378,114
Jun 25, 7 AM $ 0.00587
+0.02%
$ 7.91 million $ 379,090
Jun 25, 6 AM $ 0.00587
-0.28%
$ 7.91 million $ 380,836
Jun 25, 5 AM $ 0.00588
+0.47%
$ 7.93 million $ 379,218
Jun 25, 4 AM $ 0.00586
+0.76%
$ 7.89 million $ 372,920
Jun 25, 3 AM $ 0.00581
-0.40%
$ 7.83 million $ 373,613
Jun 25, 2 AM $ 0.00584
-0.40%
$ 7.86 million $ 376,603
Jun 25, 1 AM $ 0.00586
+0.37%
$ 7.9 million $ 381,067
Jun 25, 12 AM $ 0.00584
-1.26%
$ 7.87 million $ 378,315
Jun 24, 11 PM $ 0.00591
+0.69%
$ 7.97 million $ 378,698
Jun 24, 10 PM $ 0.00587
-0.27%
$ 7.91 million $ 377,037
Jun 24, 9 PM $ 0.00589
+0.28%
$ 7.93 million $ 375,702
Jun 24, 8 PM $ 0.00587
+1.58%
$ 7.91 million $ 373,353
Jun 24, 7 PM $ 0.00578
+0.62%
$ 7.79 million $ 366,385
Jun 24, 6 PM $ 0.00574
+1.34%
$ 7.74 million $ 359,534
Jun 24, 5 PM $ 0.00567
-0.79%
$ 7.64 million $ 363,217
Jun 24, 4 PM $ 0.00571
-1.90%
$ 7.7 million $ 365,688
Jun 24, 3 PM $ 0.00582
-2.26%
$ 7.85 million $ 392,500
Jun 24, 2 PM $ 0.00596
+0.15%
$ 8.03 million $ 438,028
Jun 24, 1 PM $ 0.00595
-1.96%
$ 8.02 million $ 431,700
Jun 24, 12 PM $ 0.00607
-0.66%
$ 8.18 million $ 428,824
Jun 24, 11 AM $ 0.00611
+0.89%
$ 8.23 million $ 428,718
Jun 24, 10 AM $ 0.00605
-0.98%
$ 8.16 million $ 418,080
Jun 24, 9 AM $ 0.00611
-0.36%
$ 8.24 million $ 403,177
Jun 24, 8 AM $ 0.00614
+0.42%
$ 8.27 million $ 412,374
Jun 24, 7 AM $ 0.00611
-0.54%
$ 8.24 million $ 451,775
Jun 24, 6 AM $ 0.00614
-0.21%
$ 8.28 million $ 464,711
Jun 24, 5 AM $ 0.00616
+0.53%
$ 8.3 million $ 474,993
Jun 24, 4 AM $ 0.00612
+0.04%
$ 8.25 million $ 479,160
Jun 24, 3 AM $ 0.00612
-0.32%
$ 8.25 million $ 485,735
Jun 24, 2 AM $ 0.00614
-0.90%
$ 8.28 million $ 494,992
Jun 24, 1 AM $ 0.0062
+0.16%
$ 8.36 million $ 508,667