OPENLOOT Historical Data

OL Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00843
+0.90%
$ 11.22 million $ 653,164
May 1, 11 PM $ 0.00835
-0.16%
$ 7.1 million $ 651,486
May 1, 10 PM $ 0.00837
-0.93%
$ 7.11 million $ 669,029
May 1, 9 PM $ 0.00844
-0.37%
$ 7.18 million $ 678,878
May 1, 8 PM $ 0.00848
-0.78%
$ 7.21 million $ 682,862
May 1, 7 PM $ 0.00854
+1.65%
$ 7.26 million $ 685,484
May 1, 6 PM $ 0.0084
+0.96%
$ 7.15 million $ 671,194
May 1, 5 PM $ 0.00832
+0.85%
$ 7.08 million $ 575,829
May 1, 4 PM $ 0.00825
+0.27%
$ 7.02 million $ 610,922
May 1, 3 PM $ 0.00823
-0.42%
$ 7 million $ 784,550
May 1, 2 PM $ 0.00827
-0.65%
$ 7.03 million $ 862,680
May 1, 1 PM $ 0.00832
+0.83%
$ 7.07 million $ 961,326
May 1, 12 PM $ 0.00825
+0.41%
$ 7.02 million $ 1.08 million
May 1, 11 AM $ 0.00822
+1.05%
$ 6.99 million $ 1.14 million
May 1, 10 AM $ 0.00813
-1.65%
$ 6.91 million $ 1.25 million
May 1, 9 AM $ 0.00827
-0.03%
$ 7.03 million $ 1.47 million
May 1, 8 AM $ 0.00827
+0.45%
$ 7.03 million $ 2.16 million
May 1, 7 AM $ 0.00823
-0.01%
$ 7 million $ 2.25 million
May 1, 6 AM $ 0.00823
-1.03%
$ 7 million $ 2.29 million
May 1, 5 AM $ 0.00832
-1.59%
$ 7.07 million $ 2.33 million
May 1, 4 AM $ 0.00845
-0.56%
$ 7.19 million $ 2.47 million
May 1, 3 AM $ 0.0085
-0.72%
$ 7.23 million $ 2.56 million
May 1, 2 AM $ 0.00856
-0.24%
$ 7.28 million $ 2.55 million
May 1, 1 AM $ 0.00858
+1.49%
$ 7.3 million $ 2.58 million
May 1, 12 AM $ 0.00846
-0.14%
$ 7.19 million $ 2.58 million
Apr 30, 11 PM $ 0.00847
-0.43%
$ 7.1 million $ 2.6 million
Apr 30, 10 PM $ 0.00851
+0.11%
$ 7.13 million $ 2.61 million
Apr 30, 9 PM $ 0.0085
-0.27%
$ 7.13 million $ 2.62 million
Apr 30, 8 PM $ 0.00852
-0.01%
$ 7.15 million $ 2.61 million
Apr 30, 7 PM $ 0.00852
-0.89%
$ 7.15 million $ 2.62 million
Apr 30, 6 PM $ 0.0086
-0.35%
$ 7.21 million $ 2.66 million
Apr 30, 5 PM $ 0.00863
-0.98%
$ 7.24 million $ 2.71 million
Apr 30, 4 PM $ 0.00871
+2.12%
$ 7.31 million $ 2.69 million
Apr 30, 3 PM $ 0.00853
+0.42%
$ 7.16 million $ 2.55 million
Apr 30, 2 PM $ 0.0085
+0.32%
$ 7.13 million $ 2.52 million
Apr 30, 1 PM $ 0.00847
+3.84%
$ 7.1 million $ 2.52 million
Apr 30, 12 PM $ 0.00816
-3.27%
$ 6.84 million $ 2.41 million
Apr 30, 11 AM $ 0.00843
+0.92%
$ 7.07 million $ 2.38 million
Apr 30, 10 AM $ 0.00835
-2.56%
$ 7 million $ 2.27 million
Apr 30, 9 AM $ 0.00857
-12.08%
$ 7.19 million $ 2.07 million
Apr 30, 8 AM $ 0.00974
-2.41%
$ 8.17 million $ 398,373
Apr 30, 7 AM $ 0.00998
-2.19%
$ 8.37 million $ 1.38 million
Apr 30, 6 AM $ 0.0102
-1.47%
$ 8.56 million $ 1.4 million
Apr 30, 5 AM $ 0.0104
+0.31%
$ 8.69 million $ 1.37 million
Apr 30, 4 AM $ 0.0103
+2.54%
$ 8.66 million $ 1.23 million
Apr 30, 3 AM $ 0.0101
+2.72%
$ 8.45 million $ 1.2 million
Apr 30, 2 AM $ 0.0098
-1.30%
$ 8.22 million $ 1.37 million
Apr 30, 1 AM $ 0.00993
+0.20%
$ 8.33 million $ 1.5 million
Apr 30, 12 AM $ 0.00991
+0.09%
$ 8.31 million $ 1.79 million
Apr 29, 11 PM $ 0.0099
+1.28%
$ 8.31 million $ 1.92 million