OPENLOOT Historical Data

OL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.00496
-1.08%
$6.73 million $271,246
Aug 11, 5 AM $0.00502
+0.13%
$6.8 million $274,209
Aug 11, 4 AM $0.00501
+0.07%
$6.79 million $273,382
Aug 11, 3 AM $0.00501
-0.03%
$6.79 million $274,612
Aug 11, 2 AM $0.00501
+0.10%
$6.79 million $276,711
Aug 11, 1 AM $0.005
+0.50%
$6.78 million $276,441
Aug 11, 12 AM $0.00498
+0.32%
$6.75 million $278,755
Aug 10, 11 PM $0.00496
-0.32%
$6.73 million $293,687
Aug 10, 10 PM $0.00498
-0.28%
$6.75 million $298,008
Aug 10, 9 PM $0.00499
-0.15%
$6.77 million $305,142
Aug 10, 8 PM $0.005
-0.50%
$6.78 million $306,062
Aug 10, 7 PM $0.00503
-0.09%
$6.81 million $306,420
Aug 10, 6 PM $0.00503
+1.37%
$6.82 million $304,234
Aug 10, 5 PM $0.00496
+0.39%
$6.73 million $296,905
Aug 10, 4 PM $0.00494
-1.33%
$6.7 million $298,116
Aug 10, 3 PM $0.00501
+0.07%
$6.79 million $296,394
Aug 10, 2 PM $0.00501
-0.07%
$6.79 million $293,533
Aug 10, 1 PM $0.00501
+0.68%
$6.79 million $287,159
Aug 10, 12 PM $0.00498
-0.13%
$6.75 million $283,896
Aug 10, 11 AM $0.00498
+0.24%
$6.75 million $283,627
Aug 10, 10 AM $0.00497
-0.04%
$6.74 million $281,100
Aug 10, 9 AM $0.00497
-0.21%
$6.74 million $282,333
Aug 10, 8 AM $0.00498
+0.38%
$6.76 million $284,500
Aug 10, 7 AM $0.00496
-0.17%
$6.73 million $284,495
Aug 10, 6 AM $0.00497
-0.20%
$6.74 million $285,834
Aug 10, 5 AM $0.00498
-0.06%
$6.76 million $285,049
Aug 10, 4 AM $0.00499
-0.37%
$6.76 million $286,138
Aug 10, 3 AM $0.005
-0.68%
$6.78 million $286,370
Aug 10, 2 AM $0.00504
+0.54%
$6.83 million $286,933
Aug 10, 1 AM $0.00501
+0.05%
$6.79 million $287,609
Aug 10, 12 AM $0.00501
-0.35%
$6.79 million $283,002
Aug 9, 11 PM $0.00503
+0.92%
$6.81 million $266,132
Aug 9, 10 PM $0.00498
-1.03%
$6.75 million $261,788
Aug 9, 9 PM $0.00503
+0.02%
$6.82 million $253,746
Aug 9, 8 PM $0.00503
+0.00%
$6.82 million $255,068
Aug 9, 7 PM $0.00503
+0.00%
$6.82 million $261,112
Aug 9, 6 PM $0.00503
+0.08%
$6.82 million $265,402
Aug 9, 5 PM $0.00503
-0.27%
$6.82 million $265,378
Aug 9, 4 PM $0.00504
+0.47%
$6.83 million $266,174
Aug 9, 3 PM $0.00502
+0.07%
$6.8 million $270,680
Aug 9, 2 PM $0.00501
+0.17%
$6.8 million $272,566
Aug 9, 1 PM $0.005
+0.44%
$6.79 million $273,850
Aug 9, 12 PM $0.00498
-0.08%
$6.76 million $272,372
Aug 9, 11 AM $0.00499
+0.10%
$6.76 million $270,923
Aug 9, 10 AM $0.00498
-0.57%
$6.75 million $271,953
Aug 9, 9 AM $0.00501
+0.06%
$6.79 million $274,687
Aug 9, 8 AM $0.00501
-0.26%
$6.79 million $282,730
Aug 9, 7 AM $0.00502
-0.11%
$6.81 million $293,984
Aug 9, 6 AM $0.00503
+0.07%
$6.81 million $301,600
Aug 9, 5 AM $0.00502
-0.39%
$6.81 million $300,211