OPENLOOT Historical Data

OL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0134
-0.12%
$ 11.26 million $ 327,304
Mar 15, 4 AM $ 0.0134
-0.64%
$ 11.27 million $ 330,248
Mar 15, 3 AM $ 0.0135
-0.74%
$ 11.35 million $ 328,716
Mar 15, 2 AM $ 0.0136
+0.34%
$ 11.43 million $ 318,541
Mar 15, 1 AM $ 0.0135
+0.37%
$ 11.39 million $ 315,816
Mar 15, 12 AM $ 0.0135
+0.26%
$ 11.35 million $ 318,840
Mar 14, 11 PM $ 0.0134
+0.48%
$ 11.32 million $ 320,760
Mar 14, 10 PM $ 0.0134
-0.32%
$ 11.27 million $ 316,600
Mar 14, 9 PM $ 0.0134
+0.06%
$ 11.3 million $ 327,074
Mar 14, 8 PM $ 0.0134
-0.31%
$ 11.3 million $ 335,479
Mar 14, 7 PM $ 0.0134
+0.05%
$ 11.33 million $ 337,790
Mar 14, 6 PM $ 0.0134
+0.47%
$ 11.33 million $ 338,770
Mar 14, 5 PM $ 0.0134
-0.76%
$ 11.27 million $ 340,011
Mar 14, 4 PM $ 0.0135
-0.15%
$ 11.36 million $ 347,246
Mar 14, 3 PM $ 0.0135
+0.07%
$ 11.38 million $ 360,578
Mar 14, 2 PM $ 0.0135
-0.54%
$ 11.37 million $ 382,771
Mar 14, 1 PM $ 0.0136
-0.18%
$ 11.43 million $ 442,067
Mar 14, 12 PM $ 0.0136
-0.36%
$ 11.45 million $ 499,687
Mar 14, 11 AM $ 0.0136
-0.11%
$ 11.49 million $ 515,868
Mar 14, 10 AM $ 0.0137
+0.21%
$ 11.51 million $ 553,343
Mar 14, 9 AM $ 0.0136
+0.20%
$ 11.48 million $ 556,132
Mar 14, 8 AM $ 0.0136
-0.69%
$ 11.46 million $ 558,685
Mar 14, 7 AM $ 0.0137
+0.37%
$ 11.54 million $ 592,976
Mar 14, 6 AM $ 0.0136
-0.54%
$ 11.5 million $ 652,222
Mar 14, 5 AM $ 0.0137
-0.11%
$ 11.56 million $ 665,189
Mar 14, 4 AM $ 0.0137
-1.13%
$ 11.57 million $ 695,166
Mar 14, 3 AM $ 0.0139
+0.57%
$ 11.71 million $ 702,630
Mar 14, 2 AM $ 0.0138
-0.05%
$ 11.64 million $ 707,738
Mar 14, 1 AM $ 0.0138
+1.15%
$ 11.65 million $ 718,848
Mar 14, 12 AM $ 0.0137
-1.25%
$ 11.51 million $ 722,856
Mar 13, 11 PM $ 0.0138
+0.76%
$ 11.66 million $ 738,508
Mar 13, 10 PM $ 0.0137
-1.34%
$ 11.57 million $ 760,109
Mar 13, 9 PM $ 0.0139
-0.51%
$ 11.73 million $ 763,967
Mar 13, 8 PM $ 0.014
+0.36%
$ 11.79 million $ 760,923
Mar 13, 7 PM $ 0.0139
+0.09%
$ 11.75 million $ 764,310
Mar 13, 6 PM $ 0.0139
-0.44%
$ 11.74 million $ 794,929
Mar 13, 5 PM $ 0.014
-0.30%
$ 11.79 million $ 808,425
Mar 13, 4 PM $ 0.014
+0.07%
$ 11.82 million $ 907,076
Mar 13, 3 PM $ 0.014
+0.88%
$ 11.82 million $ 1.28 million
Mar 13, 2 PM $ 0.0139
-1.23%
$ 11.71 million $ 1.38 million
Mar 13, 1 PM $ 0.0141
+0.83%
$ 11.86 million $ 1.33 million
Mar 13, 12 PM $ 0.014
+0.79%
$ 11.76 million $ 1.29 million
Mar 13, 11 AM $ 0.0138
-1.85%
$ 11.67 million $ 1.28 million
Mar 13, 10 AM $ 0.0141
+0.15%
$ 11.89 million $ 1.25 million
Mar 13, 9 AM $ 0.0141
+0.04%
$ 11.87 million $ 1.25 million
Mar 13, 8 AM $ 0.0141
-0.85%
$ 11.87 million $ 1.25 million
Mar 13, 7 AM $ 0.0142
+0.01%
$ 11.97 million $ 1.22 million
Mar 13, 6 AM $ 0.0142
-0.35%
$ 11.97 million $ 1.16 million
Mar 13, 5 AM $ 0.0143
+0.60%
$ 12.01 million $ 1.15 million
Mar 13, 4 AM $ 0.0142
+0.41%
$ 11.94 million $ 1.13 million