OPENLOOT Historical Data

OL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0062
+0.16%
$ 8.36 million $ 508,667
Jun 24, 12 AM $ 0.00619
-0.12%
$ 8.34 million $ 517,793
Jun 23, 11 PM $ 0.0062
+0.11%
$ 8.35 million $ 550,386
Jun 23, 10 PM $ 0.00619
+0.20%
$ 8.34 million $ 663,179
Jun 23, 9 PM $ 0.00618
+0.56%
$ 8.32 million $ 674,079
Jun 23, 8 PM $ 0.00614
+0.47%
$ 8.28 million $ 678,935
Jun 23, 7 PM $ 0.00611
+0.34%
$ 8.24 million $ 682,178
Jun 23, 6 PM $ 0.00609
-0.66%
$ 8.21 million $ 683,859
Jun 23, 5 PM $ 0.00613
-0.43%
$ 8.27 million $ 686,509
Jun 23, 4 PM $ 0.00616
-0.33%
$ 8.3 million $ 743,591
Jun 23, 3 PM $ 0.00618
+0.56%
$ 8.32 million $ 936,290
Jun 23, 2 PM $ 0.00614
-0.17%
$ 8.28 million $ 900,277
Jun 23, 1 PM $ 0.00615
+1.22%
$ 8.29 million $ 928,126
Jun 23, 12 PM $ 0.00608
-0.79%
$ 8.19 million $ 922,057
Jun 23, 11 AM $ 0.00613
+0.89%
$ 8.26 million $ 927,216
Jun 23, 10 AM $ 0.00607
+0.21%
$ 8.18 million $ 926,133
Jun 23, 9 AM $ 0.00606
-0.06%
$ 8.17 million $ 922,550
Jun 23, 8 AM $ 0.00606
-0.31%
$ 8.17 million $ 904,865
Jun 23, 7 AM $ 0.00608
-0.78%
$ 8.2 million $ 866,105
Jun 23, 6 AM $ 0.00613
-1.51%
$ 8.26 million $ 857,413
Jun 23, 5 AM $ 0.00622
-0.82%
$ 8.39 million $ 857,154
Jun 23, 4 AM $ 0.00627
-0.47%
$ 8.46 million $ 856,179
Jun 23, 3 AM $ 0.0063
+0.34%
$ 8.5 million $ 849,855
Jun 23, 2 AM $ 0.00628
-0.17%
$ 8.47 million $ 839,568
Jun 23, 1 AM $ 0.00629
-1.58%
$ 8.48 million $ 826,488
Jun 23, 12 AM $ 0.00639
-0.78%
$ 8.62 million $ 820,877
Jun 22, 11 PM $ 0.00644
-1.37%
$ 8.69 million $ 792,749
Jun 22, 10 PM $ 0.00653
-0.28%
$ 8.81 million $ 681,997
Jun 22, 9 PM $ 0.00655
+0.17%
$ 8.83 million $ 676,342
Jun 22, 8 PM $ 0.00654
-1.16%
$ 8.82 million $ 679,711
Jun 22, 7 PM $ 0.00662
+0.73%
$ 8.92 million $ 678,411
Jun 22, 6 PM $ 0.00657
-0.66%
$ 8.86 million $ 671,021
Jun 22, 5 PM $ 0.00661
+0.35%
$ 8.91 million $ 665,145
Jun 22, 4 PM $ 0.00659
+1.76%
$ 8.88 million $ 597,438
Jun 22, 3 PM $ 0.00648
+2.55%
$ 8.73 million $ 369,563
Jun 22, 2 PM $ 0.00632
-0.39%
$ 8.51 million $ 343,535
Jun 22, 1 PM $ 0.00634
-0.30%
$ 8.55 million $ 314,266
Jun 22, 12 PM $ 0.00636
+0.46%
$ 8.57 million $ 312,581
Jun 22, 11 AM $ 0.00633
+0.54%
$ 8.53 million $ 305,847
Jun 22, 10 AM $ 0.0063
-0.03%
$ 8.49 million $ 299,230
Jun 22, 9 AM $ 0.0063
-0.04%
$ 8.49 million $ 296,481
Jun 22, 8 AM $ 0.0063
-0.03%
$ 8.49 million $ 296,879
Jun 22, 7 AM $ 0.0063
+0.07%
$ 8.49 million $ 300,156
Jun 22, 6 AM $ 0.0063
+0.70%
$ 8.49 million $ 298,259
Jun 22, 5 AM $ 0.00625
-0.12%
$ 8.43 million $ 290,245
Jun 22, 4 AM $ 0.00626
+0.25%
$ 8.44 million $ 288,117
Jun 22, 3 AM $ 0.00624
-0.39%
$ 8.42 million $ 290,300
Jun 22, 2 AM $ 0.00627
-0.85%
$ 8.45 million $ 293,613
Jun 22, 1 AM $ 0.00632
+1.25%
$ 8.52 million $ 296,454
Jun 22, 12 AM $ 0.00624
+1.35%
$ 8.42 million $ 300,571