OPENLOOT Historical Data

OL Page 15
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0069
-0.01%
$ 5.78 million $ 349,780
6:16 PM $ 0.0069
+0.02%
$ 5.78 million $ 348,684
6:15 PM $ 0.0069
-0.07%
$ 5.78 million $ 348,662
6:14 PM $ 0.00691
+0.00%
$ 5.79 million $ 348,741
6:13 PM $ 0.00691
-0.01%
$ 5.79 million $ 348,872
6:12 PM $ 0.00691
+0.00%
$ 5.79 million $ 348,929
6:11 PM $ 0.00691
+0.00%
$ 5.79 million $ 348,989
6:10 PM $ 0.00691
-0.02%
$ 5.79 million $ 348,989
6:09 PM $ 0.00691
-0.08%
$ 5.79 million $ 349,082
6:08 PM $ 0.00692
-0.01%
$ 5.79 million $ 349,365
6:07 PM $ 0.00692
-0.01%
$ 5.79 million $ 349,403
6:06 PM $ 0.00692
-0.01%
$ 5.79 million $ 349,347
6:05 PM $ 0.00692
+0.01%
$ 5.79 million $ 349,311
6:04 PM $ 0.00692
+0.15%
$ 5.8 million $ 349,286
6:03 PM $ 0.00691
+0.03%
$ 5.8 million $ 347,461
6:02 PM $ 0.00691
+0.08%
$ 5.8 million $ 347,354
6:01 PM $ 0.0069
-0.01%
$ 5.8 million $ 346,235
6:00 PM $ 0.0069
+0.02%
$ 5.8 million $ 346,227
5:59 PM $ 0.0069
-0.15%
$ 5.78 million $ 346,498
5:58 PM $ 0.00691
-0.03%
$ 5.78 million $ 346,549
5:57 PM $ 0.00691
+0.04%
$ 5.78 million $ 346,589
5:56 PM $ 0.00691
-0.05%
$ 5.78 million $ 346,620
5:55 PM $ 0.00691
-0.01%
$ 5.78 million $ 346,620
5:54 PM $ 0.00691
+0.18%
$ 5.79 million $ 346,644
5:53 PM $ 0.0069
+0.04%
$ 5.79 million $ 345,772
5:52 PM $ 0.0069
+0.01%
$ 5.79 million $ 345,857
5:51 PM $ 0.0069
+0.03%
$ 5.79 million $ 345,847
5:50 PM $ 0.0069
-0.01%
$ 5.79 million $ 345,815
5:49 PM $ 0.0069
+0.00%
$ 5.78 million $ 345,843
5:48 PM $ 0.0069
+0.00%
$ 5.78 million $ 345,859
5:47 PM $ 0.0069
-0.01%
$ 5.78 million $ 346,015
5:46 PM $ 0.0069
+0.02%
$ 5.78 million $ 346,124
5:45 PM $ 0.0069
-0.01%
$ 5.78 million $ 346,082
5:44 PM $ 0.0069
+0.09%
$ 5.78 million $ 345,877
5:43 PM $ 0.00689
+0.04%
$ 5.78 million $ 345,694
5:42 PM $ 0.00689
-0.01%
$ 5.78 million $ 345,713
5:41 PM $ 0.00689
+0.01%
$ 5.78 million $ 345,660
5:40 PM $ 0.00689
+0.01%
$ 5.78 million $ 345,760
5:39 PM $ 0.00689
+0.07%
$ 5.77 million $ 345,527
5:38 PM $ 0.00688
+0.00%
$ 5.77 million $ 345,514
5:37 PM $ 0.00688
+0.01%
$ 5.77 million $ 345,497
5:36 PM $ 0.00688
+0.00%
$ 5.77 million $ 345,497
5:35 PM $ 0.00688
+0.03%
$ 5.77 million $ 345,495
5:34 PM $ 0.00688
-0.29%
$ 5.77 million $ 345,548
5:33 PM $ 0.0069
-0.05%
$ 5.77 million $ 346,346
5:32 PM $ 0.00691
-0.05%
$ 5.77 million $ 346,362
5:31 PM $ 0.00691
+0.01%
$ 5.77 million $ 346,395
5:30 PM $ 0.00691
-0.06%
$ 5.77 million $ 346,381
5:29 PM $ 0.00691
-0.11%
$ 5.79 million $ 346,343
5:28 PM $ 0.00692
-0.01%
$ 5.79 million $ 346,599