Coinranking
OPENLOOT Historical Data
OL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 AM | $0.00689 | -0.10% | ||
| Sep 24, 5 AM | $0.0069 | +0.51% | ||
| Sep 24, 4 AM | $0.00686 | +0.74% | ||
| Sep 24, 3 AM | $0.00681 | -0.41% | ||
| Sep 24, 2 AM | $0.00684 | +1.34% | ||
| Sep 24, 1 AM | $0.00675 | +0.13% | ||
| Sep 24, 12 AM | $0.00674 | +1.97% | ||
| Sep 23, 11 PM | $0.00661 | +1.05% | ||
| Sep 23, 10 PM | $0.00654 | -1.06% | ||
| Sep 23, 9 PM | $0.00661 | +0.30% | ||
| Sep 23, 8 PM | $0.00659 | -0.59% | ||
| Sep 23, 7 PM | $0.00663 | -1.79% | ||
| Sep 23, 6 PM | $0.00675 | -2.67% | ||
| Sep 23, 5 PM | $0.00694 | -0.48% | ||
| Sep 23, 4 PM | $0.00697 | +1.28% | ||
| Sep 23, 3 PM | $0.00688 | -1.26% | ||
| Sep 23, 2 PM | $0.00697 | -1.76% | ||
| Sep 23, 1 PM | $0.0071 | -1.29% | ||
| Sep 23, 12 PM | $0.00719 | +0.14% | ||
| Sep 23, 11 AM | $0.00718 | -0.41% | ||
| Sep 23, 10 AM | $0.00721 | +0.17% | ||
| Sep 23, 9 AM | $0.0072 | +0.69% | ||
| Sep 23, 8 AM | $0.00715 | -1.40% | ||
| Sep 23, 7 AM | $0.00725 | -0.93% | ||
| Sep 23, 6 AM | $0.00732 | -4.66% | ||
| Sep 23, 5 AM | $0.00768 | -0.26% | ||
| Sep 23, 4 AM | $0.0077 | -0.66% | ||
| Sep 23, 3 AM | $0.00775 | -3.12% | ||
| Sep 23, 2 AM | $0.008 | +4.76% | ||
| Sep 23, 1 AM | $0.00764 | +2.44% | ||
| Sep 23, 12 AM | $0.00745 | +1.42% | ||
| Sep 22, 11 PM | $0.00735 | +2.76% | ||
| Sep 22, 10 PM | $0.00715 | +0.32% | ||
| Sep 22, 9 PM | $0.00713 | +0.13% | ||
| Sep 22, 8 PM | $0.00712 | +0.31% | ||
| Sep 22, 7 PM | $0.0071 | +0.32% | ||
| Sep 22, 6 PM | $0.00708 | +0.13% | ||
| Sep 22, 5 PM | $0.00707 | -0.18% | ||
| Sep 22, 4 PM | $0.00708 | +0.79% | ||
| Sep 22, 3 PM | $0.00702 | +1.46% | ||
| Sep 22, 2 PM | $0.00692 | -0.15% | ||
| Sep 22, 1 PM | $0.00693 | +1.45% | ||
| Sep 22, 12 PM | $0.00683 | +0.65% | ||
| Sep 22, 11 AM | $0.00679 | -1.17% | ||
| Sep 22, 10 AM | $0.00687 | -1.53% | ||
| Sep 22, 9 AM | $0.00698 | -1.25% | ||
| Sep 22, 8 AM | $0.00707 | +1.34% | ||
| Sep 22, 7 AM | $0.00697 | -0.10% | ||
| Sep 22, 6 AM | $0.00698 | -0.70% | ||
| Sep 22, 5 AM | $0.00703 | +0.42% | ||