OPENLOOT Historical Data

OL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0099
+1.28%
$ 8.31 million $ 1.92 million
Apr 29, 10 PM $ 0.00978
+0.26%
$ 8.2 million $ 1.92 million
Apr 29, 9 PM $ 0.00975
-0.66%
$ 8.18 million $ 1.9 million
Apr 29, 8 PM $ 0.00982
-0.20%
$ 8.24 million $ 1.91 million
Apr 29, 7 PM $ 0.00984
+1.26%
$ 8.25 million $ 1.92 million
Apr 29, 6 PM $ 0.0097
-1.08%
$ 8.14 million $ 1.92 million
Apr 29, 5 PM $ 0.00981
+0.67%
$ 8.23 million $ 1.89 million
Apr 29, 4 PM $ 0.00975
-0.15%
$ 8.18 million $ 2 million
Apr 29, 3 PM $ 0.00976
+0.23%
$ 8.19 million $ 2.02 million
Apr 29, 2 PM $ 0.00974
-2.25%
$ 8.17 million $ 1.98 million
Apr 29, 1 PM $ 0.00997
+2.98%
$ 8.36 million $ 1.91 million
Apr 29, 12 PM $ 0.00968
-0.99%
$ 8.12 million $ 1.89 million
Apr 29, 11 AM $ 0.00977
+0.83%
$ 8.2 million $ 3.09 million
Apr 29, 10 AM $ 0.00969
-2.39%
$ 8.13 million $ 3.07 million
Apr 29, 9 AM $ 0.00993
-0.04%
$ 8.33 million $ 3.07 million
Apr 29, 8 AM $ 0.00993
-0.85%
$ 8.33 million $ 3.07 million
Apr 29, 7 AM $ 0.01
-1.28%
$ 8.4 million $ 3.07 million
Apr 29, 6 AM $ 0.0102
-0.62%
$ 8.51 million $ 3.02 million
Apr 29, 5 AM $ 0.0102
+0.98%
$ 8.57 million $ 2.99 million
Apr 29, 4 AM $ 0.0101
-0.31%
$ 8.48 million $ 2.95 million
Apr 29, 3 AM $ 0.0101
-2.40%
$ 8.51 million $ 2.85 million
Apr 29, 2 AM $ 0.0104
-1.53%
$ 8.72 million $ 2.53 million
Apr 29, 1 AM $ 0.0106
+0.74%
$ 8.85 million $ 2.3 million
Apr 29, 12 AM $ 0.0105
+6.86%
$ 8.79 million $ 1.78 million
Apr 28, 11 PM $ 0.0098
+3.54%
$ 8.22 million $ 1.48 million
Apr 28, 10 PM $ 0.00947
-0.50%
$ 7.94 million $ 1.42 million
Apr 28, 9 PM $ 0.00952
-0.91%
$ 7.98 million $ 1.43 million
Apr 28, 8 PM $ 0.0096
+1.04%
$ 8.06 million $ 1.44 million
Apr 28, 7 PM $ 0.0095
-1.25%
$ 7.97 million $ 1.4 million
Apr 28, 6 PM $ 0.00962
+0.56%
$ 8.07 million $ 1.33 million
Apr 28, 5 PM $ 0.00956
+1.66%
$ 8.02 million $ 1.31 million
Apr 28, 4 PM $ 0.00941
+2.28%
$ 7.89 million $ 1.1 million
Apr 28, 3 PM $ 0.0092
+1.49%
$ 7.71 million $ 1.01 million
Apr 28, 2 PM $ 0.00906
-1.66%
$ 7.6 million $ 1.06 million
Apr 28, 1 PM $ 0.00921
+1.51%
$ 7.73 million $ 1.06 million
Apr 28, 12 PM $ 0.00908
-0.67%
$ 7.62 million $ 1.18 million
Apr 28, 11 AM $ 0.00914
+0.18%
$ 7.67 million $ 1.2 million
Apr 28, 10 AM $ 0.00912
+0.47%
$ 7.65 million $ 1.5 million
Apr 28, 9 AM $ 0.00908
-1.10%
$ 7.62 million $ 1.73 million
Apr 28, 8 AM $ 0.00918
-3.04%
$ 7.7 million $ 1.83 million
Apr 28, 7 AM $ 0.00947
+0.22%
$ 7.94 million $ 1.81 million
Apr 28, 6 AM $ 0.00945
+0.77%
$ 7.93 million $ 1.84 million
Apr 28, 5 AM $ 0.00938
-0.37%
$ 7.87 million $ 1.93 million
Apr 28, 4 AM $ 0.00941
-1.45%
$ 7.89 million $ 2 million
Apr 28, 3 AM $ 0.00955
-0.17%
$ 8.01 million $ 2.05 million
Apr 28, 2 AM $ 0.00957
+0.19%
$ 8.02 million $ 2.1 million
Apr 28, 1 AM $ 0.00954
+1.52%
$ 8.01 million $ 2.1 million
Apr 28, 12 AM $ 0.0094
-1.30%
$ 7.89 million $ 2.09 million
Apr 27, 11 PM $ 0.00953
+0.71%
$ 7.99 million $ 2.09 million
Apr 27, 10 PM $ 0.00946
+1.12%
$ 7.94 million $ 2.09 million