OPENLOOT Historical Data

OL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00624
+1.35%
$ 8.42 million $ 300,571
Jun 21, 11 PM $ 0.00616
-0.52%
$ 8.3 million $ 296,505
Jun 21, 10 PM $ 0.00619
-0.29%
$ 8.35 million $ 296,842
Jun 21, 9 PM $ 0.00621
-0.68%
$ 8.37 million $ 296,084
Jun 21, 8 PM $ 0.00625
-0.63%
$ 8.43 million $ 287,625
Jun 21, 7 PM $ 0.00629
+0.08%
$ 8.48 million $ 288,995
Jun 21, 6 PM $ 0.00629
+0.09%
$ 8.48 million $ 291,213
Jun 21, 5 PM $ 0.00628
-0.67%
$ 8.47 million $ 290,928
Jun 21, 4 PM $ 0.00633
-0.08%
$ 8.53 million $ 295,153
Jun 21, 3 PM $ 0.00633
+0.80%
$ 8.53 million $ 295,497
Jun 21, 2 PM $ 0.00628
-0.03%
$ 8.47 million $ 301,292
Jun 21, 1 PM $ 0.00628
+1.01%
$ 8.47 million $ 307,385
Jun 21, 12 PM $ 0.00622
+0.16%
$ 8.38 million $ 315,274
Jun 21, 11 AM $ 0.00621
-0.23%
$ 8.37 million $ 317,366
Jun 21, 10 AM $ 0.00622
+0.03%
$ 8.39 million $ 318,298
Jun 21, 9 AM $ 0.00622
+0.49%
$ 8.39 million $ 322,639
Jun 21, 8 AM $ 0.00619
-0.08%
$ 8.35 million $ 324,061
Jun 21, 7 AM $ 0.0062
+0.18%
$ 8.35 million $ 323,949
Jun 21, 6 AM $ 0.00619
+0.29%
$ 8.34 million $ 325,527
Jun 21, 5 AM $ 0.00617
-0.29%
$ 8.32 million $ 333,506
Jun 21, 4 AM $ 0.00619
-0.35%
$ 8.34 million $ 362,245
Jun 21, 3 AM $ 0.00621
+0.41%
$ 8.37 million $ 361,487
Jun 21, 2 AM $ 0.00618
+0.09%
$ 8.34 million $ 360,382
Jun 21, 1 AM $ 0.00618
-0.55%
$ 8.33 million $ 360,438
Jun 21, 12 AM $ 0.00621
+0.44%
$ 8.37 million $ 357,818
Jun 20, 11 PM $ 0.00619
-0.11%
$ 8.34 million $ 355,477
Jun 20, 10 PM $ 0.00619
+0.83%
$ 8.35 million $ 355,679
Jun 20, 9 PM $ 0.00614
+0.17%
$ 8.28 million $ 352,581
Jun 20, 8 PM $ 0.00613
+0.04%
$ 8.26 million $ 352,870
Jun 20, 7 PM $ 0.00613
-0.53%
$ 8.26 million $ 353,035
Jun 20, 6 PM $ 0.00616
+0.15%
$ 8.3 million $ 355,840
Jun 20, 5 PM $ 0.00615
-0.21%
$ 8.29 million $ 359,018
Jun 20, 4 PM $ 0.00617
-0.88%
$ 8.31 million $ 368,935
Jun 20, 3 PM $ 0.00622
+0.98%
$ 8.38 million $ 385,576
Jun 20, 2 PM $ 0.00616
+1.31%
$ 8.3 million $ 380,880
Jun 20, 1 PM $ 0.00608
-1.20%
$ 8.2 million $ 382,587
Jun 20, 12 PM $ 0.00615
+0.49%
$ 8.3 million $ 390,683
Jun 20, 11 AM $ 0.00612
-0.09%
$ 8.25 million $ 389,400
Jun 20, 10 AM $ 0.00613
-0.68%
$ 8.26 million $ 387,608
Jun 20, 9 AM $ 0.00617
+0.28%
$ 8.32 million $ 387,111
Jun 20, 8 AM $ 0.00616
+0.05%
$ 8.3 million $ 386,709
Jun 20, 7 AM $ 0.00615
-0.31%
$ 8.29 million $ 386,927
Jun 20, 6 AM $ 0.00617
-0.07%
$ 8.32 million $ 397,379
Jun 20, 5 AM $ 0.00618
+0.36%
$ 8.32 million $ 392,552
Jun 20, 4 AM $ 0.00615
+0.47%
$ 8.29 million $ 375,793
Jun 20, 3 AM $ 0.00613
+0.53%
$ 8.26 million $ 421,780
Jun 20, 2 AM $ 0.00609
-0.91%
$ 8.21 million $ 434,223
Jun 20, 1 AM $ 0.00615
-0.50%
$ 8.29 million $ 440,917
Jun 20, 12 AM $ 0.00618
+0.24%
$ 8.33 million $ 442,340
Jun 19, 11 PM $ 0.00616
+0.17%
$ 8.31 million $ 445,536