OPENLOOT Historical Data

OL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0143
+0.60%
$ 12.01 million $ 1.15 million
Mar 13, 4 AM $ 0.0142
+0.41%
$ 11.94 million $ 1.13 million
Mar 13, 3 AM $ 0.0141
+0.39%
$ 11.89 million $ 1.12 million
Mar 13, 2 AM $ 0.0141
-0.17%
$ 11.84 million $ 1.13 million
Mar 13, 1 AM $ 0.0141
+1.05%
$ 11.86 million $ 1.15 million
Mar 13, 12 AM $ 0.0139
+0.68%
$ 11.74 million $ 1.16 million
Mar 12, 11 PM $ 0.0138
-0.41%
$ 11.66 million $ 1.14 million
Mar 12, 10 PM $ 0.0139
-0.05%
$ 11.71 million $ 1.13 million
Mar 12, 9 PM $ 0.0139
-0.03%
$ 11.72 million $ 1.13 million
Mar 12, 8 PM $ 0.0139
+0.73%
$ 11.72 million $ 1.12 million
Mar 12, 7 PM $ 0.0138
-1.01%
$ 11.63 million $ 1.12 million
Mar 12, 6 PM $ 0.0139
-0.41%
$ 11.75 million $ 1.09 million
Mar 12, 5 PM $ 0.014
-0.93%
$ 11.8 million $ 1.08 million
Mar 12, 4 PM $ 0.0141
+5.06%
$ 11.91 million $ 985,753
Mar 12, 3 PM $ 0.0135
+0.81%
$ 11.34 million $ 624,739
Mar 12, 2 PM $ 0.0133
-0.81%
$ 11.25 million $ 662,172
Mar 12, 1 PM $ 0.0135
-0.50%
$ 11.34 million $ 671,385
Mar 12, 12 PM $ 0.0135
+0.24%
$ 11.39 million $ 692,659
Mar 12, 11 AM $ 0.0135
-0.15%
$ 11.37 million $ 713,170
Mar 12, 10 AM $ 0.0135
+0.48%
$ 11.38 million $ 712,843
Mar 12, 9 AM $ 0.0134
-0.11%
$ 11.33 million $ 736,528
Mar 12, 8 AM $ 0.0135
+0.03%
$ 11.34 million $ 752,244
Mar 12, 7 AM $ 0.0135
+0.36%
$ 11.34 million $ 763,924
Mar 12, 6 AM $ 0.0134
+0.32%
$ 11.3 million $ 770,850
Mar 12, 5 AM $ 0.0134
-0.32%
$ 11.26 million $ 823,215
Mar 12, 4 AM $ 0.0134
-0.50%
$ 11.3 million $ 819,757
Mar 12, 3 AM $ 0.0135
+0.62%
$ 11.35 million $ 838,845
Mar 12, 2 AM $ 0.0134
+0.22%
$ 11.28 million $ 842,640
Mar 12, 1 AM $ 0.0134
-0.97%
$ 11.26 million $ 822,604
Mar 12, 12 AM $ 0.0135
+1.02%
$ 11.37 million $ 787,407
Mar 11, 11 PM $ 0.0134
+0.14%
$ 11.25 million $ 786,401
Mar 11, 10 PM $ 0.0133
-0.49%
$ 11.24 million $ 779,144
Mar 11, 9 PM $ 0.0134
-0.04%
$ 11.29 million $ 781,966
Mar 11, 8 PM $ 0.0134
+0.20%
$ 11.3 million $ 782,845
Mar 11, 7 PM $ 0.0134
+0.21%
$ 11.27 million $ 786,110
Mar 11, 6 PM $ 0.0134
-0.01%
$ 11.25 million $ 806,466
Mar 11, 5 PM $ 0.0134
-0.08%
$ 11.25 million $ 823,997
Mar 11, 4 PM $ 0.0134
-0.72%
$ 11.26 million $ 847,368
Mar 11, 3 PM $ 0.0135
+1.52%
$ 11.34 million $ 924,844
Mar 11, 2 PM $ 0.0133
-0.46%
$ 11.17 million $ 780,090
Mar 11, 1 PM $ 0.0133
+0.25%
$ 11.23 million $ 778,679
Mar 11, 12 PM $ 0.0133
+0.22%
$ 11.2 million $ 754,785
Mar 11, 11 AM $ 0.0133
-0.35%
$ 11.17 million $ 730,987
Mar 11, 10 AM $ 0.0133
-0.28%
$ 11.21 million $ 742,424
Mar 11, 9 AM $ 0.0133
+1.20%
$ 11.24 million $ 722,450
Mar 11, 8 AM $ 0.0132
+2.12%
$ 11.11 million $ 703,177
Mar 11, 7 AM $ 0.0129
-0.67%
$ 10.88 million $ 685,034
Mar 11, 6 AM $ 0.013
+0.43%
$ 10.95 million $ 683,869
Mar 11, 5 AM $ 0.0129
-0.92%
$ 10.91 million $ 625,829
Mar 11, 4 AM $ 0.0131
+2.06%
$ 11.01 million $ 621,393