OPENLOOT Historical Data

OL Page 16
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00688
+0.00%
$ 5.76 million $ 345,792
7:04 PM $ 0.00688
+0.03%
$ 5.76 million $ 345,811
7:03 PM $ 0.00688
+0.03%
$ 5.76 million $ 345,933
7:02 PM $ 0.00687
+0.00%
$ 5.76 million $ 346,078
7:01 PM $ 0.00687
-0.03%
$ 5.76 million $ 346,506
7:00 PM $ 0.00688
-0.01%
$ 5.76 million $ 346,555
6:59 PM $ 0.00688
-0.04%
$ 5.76 million $ 346,766
6:58 PM $ 0.00688
-0.01%
$ 5.76 million $ 347,654
6:57 PM $ 0.00688
+0.00%
$ 5.76 million $ 348,200
6:56 PM $ 0.00688
-0.01%
$ 5.76 million $ 348,316
6:55 PM $ 0.00688
-0.01%
$ 5.76 million $ 348,671
6:54 PM $ 0.00688
-0.05%
$ 5.77 million $ 349,659
6:53 PM $ 0.00689
+0.00%
$ 5.77 million $ 349,659
6:52 PM $ 0.00689
+0.01%
$ 5.77 million $ 349,818
6:51 PM $ 0.00688
+0.01%
$ 5.77 million $ 350,189
6:50 PM $ 0.00688
+0.00%
$ 5.77 million $ 350,256
6:49 PM $ 0.00688
-0.05%
$ 5.77 million $ 350,317
6:48 PM $ 0.00689
+0.01%
$ 5.77 million $ 350,521
6:47 PM $ 0.00689
+0.01%
$ 5.77 million $ 350,500
6:46 PM $ 0.00689
-0.01%
$ 5.77 million $ 350,517
6:45 PM $ 0.00689
+0.00%
$ 5.77 million $ 350,544
6:44 PM $ 0.00689
+0.03%
$ 5.77 million $ 350,469
6:43 PM $ 0.00689
-0.01%
$ 5.77 million $ 350,565
6:42 PM $ 0.00689
-0.01%
$ 5.77 million $ 350,576
6:41 PM $ 0.00689
+0.00%
$ 5.77 million $ 350,576
6:40 PM $ 0.00689
+0.00%
$ 5.77 million $ 350,674
6:39 PM $ 0.00689
-0.03%
$ 5.77 million $ 350,726
6:38 PM $ 0.00689
+0.00%
$ 5.77 million $ 350,869
6:37 PM $ 0.00689
+0.00%
$ 5.77 million $ 351,007
6:36 PM $ 0.00689
+0.00%
$ 5.77 million $ 350,958
6:35 PM $ 0.00689
-0.04%
$ 5.77 million $ 350,921
6:34 PM $ 0.00689
+0.12%
$ 5.77 million $ 350,545
6:33 PM $ 0.00688
+0.03%
$ 5.77 million $ 350,447
6:32 PM $ 0.00688
+0.01%
$ 5.77 million $ 350,362
6:31 PM $ 0.00688
-0.01%
$ 5.77 million $ 350,322
6:30 PM $ 0.00688
+0.01%
$ 5.77 million $ 350,278
6:29 PM $ 0.00688
-0.01%
$ 5.76 million $ 350,466
6:28 PM $ 0.00688
+0.00%
$ 5.76 million $ 350,466
6:27 PM $ 0.00688
+0.00%
$ 5.76 million $ 350,497
6:26 PM $ 0.00688
-0.02%
$ 5.76 million $ 350,531
6:25 PM $ 0.00688
+0.01%
$ 5.76 million $ 350,509
6:24 PM $ 0.00688
-0.16%
$ 5.76 million $ 350,508
6:23 PM $ 0.00689
-0.03%
$ 5.76 million $ 351,076
6:22 PM $ 0.00689
-0.02%
$ 5.76 million $ 351,032
6:21 PM $ 0.00689
-0.02%
$ 5.76 million $ 350,981
6:20 PM $ 0.0069
+0.00%
$ 5.76 million $ 350,953
6:19 PM $ 0.0069
-0.03%
$ 5.78 million $ 350,796
6:18 PM $ 0.0069
-0.08%
$ 5.78 million $ 349,725
6:17 PM $ 0.0069
-0.01%
$ 5.78 million $ 349,780
6:16 PM $ 0.0069
+0.02%
$ 5.78 million $ 348,684