OPENLOOT Historical Data

OL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00946
+1.12%
$ 7.94 million $ 2.09 million
Apr 27, 9 PM $ 0.00936
-1.49%
$ 7.85 million $ 2.08 million
Apr 27, 8 PM $ 0.0095
+0.51%
$ 7.97 million $ 2.07 million
Apr 27, 7 PM $ 0.00945
-1.51%
$ 7.93 million $ 2.07 million
Apr 27, 6 PM $ 0.00959
+0.99%
$ 8.05 million $ 2.07 million
Apr 27, 5 PM $ 0.0095
-2.05%
$ 7.97 million $ 2.06 million
Apr 27, 4 PM $ 0.0097
-0.47%
$ 8.14 million $ 2.05 million
Apr 27, 3 PM $ 0.00975
+1.93%
$ 8.18 million $ 2.2 million
Apr 27, 2 PM $ 0.00957
-0.93%
$ 8.02 million $ 2.16 million
Apr 27, 1 PM $ 0.00966
+1.17%
$ 8.1 million $ 2.15 million
Apr 27, 12 PM $ 0.00954
-3.68%
$ 8.01 million $ 2.02 million
Apr 27, 11 AM $ 0.00991
+3.68%
$ 8.31 million $ 1.86 million
Apr 27, 10 AM $ 0.00956
-1.55%
$ 8.02 million $ 1.58 million
Apr 27, 9 AM $ 0.00971
+4.61%
$ 8.14 million $ 1.37 million
Apr 27, 8 AM $ 0.00928
+0.45%
$ 7.78 million $ 1.26 million
Apr 27, 7 AM $ 0.00924
+1.52%
$ 7.75 million $ 1.25 million
Apr 27, 6 AM $ 0.0091
-1.42%
$ 7.63 million $ 1.32 million
Apr 27, 5 AM $ 0.00923
+0.59%
$ 7.74 million $ 1.27 million
Apr 27, 4 AM $ 0.00918
+0.09%
$ 7.7 million $ 1.26 million
Apr 27, 3 AM $ 0.00917
+1.72%
$ 7.69 million $ 1.3 million
Apr 27, 2 AM $ 0.00901
+1.50%
$ 7.56 million $ 1.33 million
Apr 27, 1 AM $ 0.00888
+1.41%
$ 7.45 million $ 1.38 million
Apr 27, 12 AM $ 0.00876
-0.14%
$ 7.35 million $ 1.64 million
Apr 26, 11 PM $ 0.00877
-0.43%
$ 7.36 million $ 2.32 million
Apr 26, 10 PM $ 0.00881
+0.50%
$ 7.39 million $ 4.26 million
Apr 26, 9 PM $ 0.00876
-0.15%
$ 7.36 million $ 4.42 million
Apr 26, 8 PM $ 0.00878
-0.53%
$ 7.37 million $ 4.62 million
Apr 26, 7 PM $ 0.00882
-0.54%
$ 7.41 million $ 4.73 million
Apr 26, 6 PM $ 0.00887
+0.74%
$ 7.45 million $ 4.8 million
Apr 26, 5 PM $ 0.00881
-0.06%
$ 7.39 million $ 4.87 million
Apr 26, 4 PM $ 0.00881
-1.18%
$ 7.4 million $ 4.96 million
Apr 26, 3 PM $ 0.00892
-0.67%
$ 7.49 million $ 5.23 million
Apr 26, 2 PM $ 0.00898
-0.51%
$ 7.54 million $ 5.8 million
Apr 26, 1 PM $ 0.00903
-0.07%
$ 7.58 million $ 6.26 million
Apr 26, 12 PM $ 0.00903
-0.33%
$ 7.58 million $ 6.54 million
Apr 26, 11 AM $ 0.00906
-0.40%
$ 7.61 million $ 6.87 million
Apr 26, 10 AM $ 0.0091
-0.12%
$ 7.64 million $ 6.99 million
Apr 26, 9 AM $ 0.00911
-0.35%
$ 7.65 million $ 7.13 million
Apr 26, 8 AM $ 0.00914
-1.38%
$ 7.67 million $ 7.31 million
Apr 26, 7 AM $ 0.00927
+1.14%
$ 7.78 million $ 7.65 million
Apr 26, 6 AM $ 0.00916
+1.69%
$ 7.69 million $ 7.73 million
Apr 26, 5 AM $ 0.00901
+1.87%
$ 7.56 million $ 7.92 million
Apr 26, 4 AM $ 0.00885
-1.64%
$ 7.43 million $ 8.16 million
Apr 26, 3 AM $ 0.00899
-1.63%
$ 7.55 million $ 8.3 million
Apr 26, 2 AM $ 0.00914
+1.70%
$ 7.67 million $ 8.38 million
Apr 26, 1 AM $ 0.00899
-0.58%
$ 7.55 million $ 8.43 million
Apr 26, 12 AM $ 0.00904
-3.59%
$ 7.59 million $ 8.3 million
Apr 25, 11 PM $ 0.00938
-0.12%
$ 7.87 million $ 7.63 million
Apr 25, 10 PM $ 0.00939
-3.40%
$ 7.88 million $ 5.72 million
Apr 25, 9 PM $ 0.00972
+0.69%
$ 8.16 million $ 5.59 million