OPENLOOT Historical Data

OL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00616
+0.17%
$ 8.31 million $ 445,536
Jun 19, 10 PM $ 0.00615
+0.54%
$ 8.29 million $ 447,306
Jun 19, 9 PM $ 0.00612
-0.24%
$ 8.25 million $ 447,127
Jun 19, 8 PM $ 0.00614
+0.60%
$ 8.27 million $ 451,931
Jun 19, 7 PM $ 0.0061
-0.11%
$ 8.22 million $ 450,883
Jun 19, 6 PM $ 0.00611
-0.27%
$ 8.23 million $ 449,628
Jun 19, 5 PM $ 0.00612
+0.42%
$ 8.25 million $ 447,117
Jun 19, 4 PM $ 0.0061
-0.18%
$ 8.22 million $ 437,216
Jun 19, 3 PM $ 0.00611
-0.23%
$ 8.23 million $ 422,284
Jun 19, 2 PM $ 0.00612
+1.31%
$ 8.25 million $ 448,104
Jun 19, 1 PM $ 0.00604
+0.80%
$ 8.14 million $ 437,901
Jun 19, 12 PM $ 0.006
+0.41%
$ 8.08 million $ 428,317
Jun 19, 11 AM $ 0.00597
-0.30%
$ 8.05 million $ 430,418
Jun 19, 10 AM $ 0.00599
+0.25%
$ 8.07 million $ 435,948
Jun 19, 9 AM $ 0.00597
-0.49%
$ 8.05 million $ 438,656
Jun 19, 8 AM $ 0.006
+0.37%
$ 8.09 million $ 440,256
Jun 19, 7 AM $ 0.00598
-0.13%
$ 8.06 million $ 440,762
Jun 19, 6 AM $ 0.00599
-0.27%
$ 8.07 million $ 430,340
Jun 19, 5 AM $ 0.006
+0.82%
$ 8.09 million $ 432,012
Jun 19, 4 AM $ 0.00596
-0.26%
$ 8.03 million $ 424,997
Jun 19, 3 AM $ 0.00597
-0.45%
$ 8.05 million $ 388,761
Jun 19, 2 AM $ 0.006
-0.56%
$ 8.09 million $ 382,312
Jun 19, 1 AM $ 0.00603
+0.37%
$ 8.13 million $ 418,242
Jun 19, 12 AM $ 0.00601
+0.17%
$ 8.1 million $ 417,871
Jun 18, 11 PM $ 0.006
+0.42%
$ 8.09 million $ 416,934
Jun 18, 10 PM $ 0.00597
-0.09%
$ 8.05 million $ 413,825
Jun 18, 9 PM $ 0.00598
-0.84%
$ 8.06 million $ 412,124
Jun 18, 8 PM $ 0.00603
+0.19%
$ 8.13 million $ 414,406
Jun 18, 7 PM $ 0.00601
+0.45%
$ 8.11 million $ 438,411
Jun 18, 6 PM $ 0.00599
+0.67%
$ 8.07 million $ 440,444
Jun 18, 5 PM $ 0.00595
-0.42%
$ 8.01 million $ 441,754
Jun 18, 4 PM $ 0.00597
+0.64%
$ 8.05 million $ 445,987
Jun 18, 3 PM $ 0.00593
-2.46%
$ 8 million $ 445,962
Jun 18, 2 PM $ 0.00608
+0.21%
$ 8.2 million $ 432,094
Jun 18, 1 PM $ 0.00607
-0.55%
$ 8.18 million $ 431,430
Jun 18, 12 PM $ 0.0061
+0.35%
$ 8.23 million $ 432,978
Jun 18, 11 AM $ 0.00608
-0.67%
$ 8.2 million $ 429,489
Jun 18, 10 AM $ 0.00612
-0.56%
$ 8.26 million $ 428,976
Jun 18, 9 AM $ 0.00616
+0.13%
$ 8.3 million $ 431,974
Jun 18, 8 AM $ 0.00615
-0.08%
$ 8.29 million $ 438,845
Jun 18, 7 AM $ 0.00616
+0.62%
$ 8.3 million $ 444,642
Jun 18, 6 AM $ 0.00612
+0.68%
$ 8.25 million $ 456,012
Jun 18, 5 AM $ 0.00608
-0.51%
$ 8.19 million $ 464,333
Jun 18, 4 AM $ 0.00611
-1.22%
$ 8.23 million $ 465,779
Jun 18, 3 AM $ 0.00618
-0.17%
$ 8.34 million $ 477,750
Jun 18, 2 AM $ 0.00619
-3.22%
$ 8.35 million $ 472,521
Jun 18, 1 AM $ 0.0064
+0.02%
$ 8.63 million $ 439,427
Jun 18, 12 AM $ 0.0064
+0.95%
$ 8.63 million $ 440,176
Jun 17, 11 PM $ 0.00634
-0.01%
$ 8.54 million $ 441,687
Jun 17, 10 PM $ 0.00634
+0.48%
$ 8.55 million $ 450,572