OPENLOOT Historical Data

OL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0131
+2.06%
$ 11.01 million $ 621,393
Mar 11, 3 AM $ 0.0128
-0.83%
$ 10.79 million $ 603,200
Mar 11, 2 AM $ 0.0129
-0.58%
$ 10.88 million $ 590,967
Mar 11, 1 AM $ 0.013
-0.45%
$ 10.94 million $ 580,483
Mar 11, 12 AM $ 0.013
+0.73%
$ 10.99 million $ 581,103
Mar 10, 11 PM $ 0.0129
-0.60%
$ 10.91 million $ 575,832
Mar 10, 10 PM $ 0.013
+0.64%
$ 10.98 million $ 577,726
Mar 10, 9 PM $ 0.0129
-0.12%
$ 10.91 million $ 576,711
Mar 10, 8 PM $ 0.013
+1.04%
$ 10.92 million $ 590,428
Mar 10, 7 PM $ 0.0128
-0.86%
$ 10.81 million $ 643,499
Mar 10, 6 PM $ 0.0129
-2.82%
$ 10.9 million $ 630,425
Mar 10, 5 PM $ 0.0133
+0.77%
$ 11.22 million $ 626,644
Mar 10, 4 PM $ 0.0132
+0.97%
$ 11.13 million $ 604,773
Mar 10, 3 PM $ 0.0131
-0.55%
$ 11.03 million $ 490,950
Mar 10, 2 PM $ 0.0132
+0.92%
$ 11.09 million $ 487,694
Mar 10, 1 PM $ 0.013
-0.42%
$ 10.99 million $ 489,247
Mar 10, 12 PM $ 0.0131
-0.08%
$ 11.03 million $ 559,141
Mar 10, 11 AM $ 0.0131
-0.57%
$ 11.04 million $ 562,618
Mar 10, 10 AM $ 0.0132
+0.15%
$ 11.1 million $ 547,904
Mar 10, 9 AM $ 0.0132
+0.49%
$ 11.09 million $ 547,178
Mar 10, 8 AM $ 0.0131
-0.40%
$ 11.03 million $ 623,266
Mar 10, 7 AM $ 0.0131
+0.57%
$ 11.08 million $ 638,167
Mar 10, 6 AM $ 0.0131
+0.10%
$ 11.02 million $ 650,869
Mar 10, 5 AM $ 0.0131
+0.41%
$ 11.01 million $ 696,976
Mar 10, 4 AM $ 0.013
+0.43%
$ 10.96 million $ 708,085
Mar 10, 3 AM $ 0.0129
-1.19%
$ 10.91 million $ 714,311
Mar 10, 2 AM $ 0.0131
+1.60%
$ 11.04 million $ 726,546
Mar 10, 1 AM $ 0.0129
-0.85%
$ 10.87 million $ 732,834
Mar 10, 12 AM $ 0.013
+0.55%
$ 10.96 million $ 749,062
Mar 9, 11 PM $ 0.0129
+0.23%
$ 10.9 million $ 753,233
Mar 9, 10 PM $ 0.0129
-1.38%
$ 10.88 million $ 756,383
Mar 9, 9 PM $ 0.0131
-0.08%
$ 11.03 million $ 773,033
Mar 9, 8 PM $ 0.0131
-0.24%
$ 11.04 million $ 763,581
Mar 9, 7 PM $ 0.0131
+0.76%
$ 11.07 million $ 704,906
Mar 9, 6 PM $ 0.013
-0.30%
$ 10.98 million $ 696,647
Mar 9, 5 PM $ 0.0131
+0.53%
$ 11.02 million $ 689,006
Mar 9, 4 PM $ 0.013
-0.56%
$ 10.96 million $ 680,726
Mar 9, 3 PM $ 0.0131
-0.69%
$ 11.02 million $ 673,309
Mar 9, 2 PM $ 0.0132
+1.03%
$ 11.1 million $ 717,829
Mar 9, 1 PM $ 0.013
-0.51%
$ 10.98 million $ 697,667
Mar 9, 12 PM $ 0.0131
+1.14%
$ 11.04 million $ 627,223
Mar 9, 11 AM $ 0.013
+0.32%
$ 10.92 million $ 629,433
Mar 9, 10 AM $ 0.0129
-0.82%
$ 10.88 million $ 636,974
Mar 9, 9 AM $ 0.013
+1.96%
$ 10.97 million $ 660,963
Mar 9, 8 AM $ 0.0128
-1.16%
$ 10.76 million $ 588,053
Mar 9, 7 AM $ 0.0129
+0.19%
$ 10.89 million $ 584,388
Mar 9, 6 AM $ 0.0129
-2.59%
$ 10.87 million $ 574,037
Mar 9, 5 AM $ 0.0132
+0.38%
$ 11.15 million $ 541,493
Mar 9, 4 AM $ 0.0132
+1.53%
$ 11.11 million $ 528,163
Mar 9, 3 AM $ 0.013
+0.77%
$ 10.94 million $ 511,020