OPENLOOT Historical Data

OL Page 17
Download
Date Close Price change Market cap Trading volume
12:00 AM $0.00698
-0.05%
$9.52 million $2.35 million
11:59 PM $0.00699
+0.29%
$9.48 million $2.35 million
11:58 PM $0.00697
+0.39%
$9.48 million $2.34 million
11:57 PM $0.00695
+0.25%
$9.48 million $2.33 million
11:56 PM $0.00693
+0.03%
$9.48 million $2.32 million
11:55 PM $0.00693
+0.34%
$9.48 million $2.32 million
11:54 PM $0.0069
-0.06%
$9.36 million $2.32 million
11:53 PM $0.00691
-0.18%
$9.36 million $2.32 million
11:52 PM $0.00692
+0.18%
$9.36 million $2.31 million
11:51 PM $0.00691
+0.30%
$9.36 million $2.3 million
11:50 PM $0.00689
-0.02%
$9.36 million $2.29 million
11:49 PM $0.00689
-0.02%
$9.34 million $2.29 million
11:48 PM $0.0069
+0.39%
$9.34 million $2.28 million
11:47 PM $0.00685
+1.11%
$9.34 million $2.26 million
11:46 PM $0.00676
+1.21%
$9.34 million $2.24 million
11:45 PM $0.00668
-0.37%
$9.34 million $2.23 million
11:44 PM $0.00671
+0.15%
$9.09 million $2.22 million
11:43 PM $0.0067
-0.05%
$9.09 million $2.21 million
11:42 PM $0.0067
+0.05%
$9.09 million $2.2 million
11:41 PM $0.0067
+0.26%
$9.09 million $2.2 million
11:40 PM $0.00668
-0.20%
$9.09 million $2.18 million
11:39 PM $0.00669
+0.57%
$9.07 million $2.18 million
11:38 PM $0.00664
+0.45%
$9.07 million $2.16 million
11:37 PM $0.0066
+1.54%
$9.07 million $2.14 million
11:36 PM $0.0065
+0.15%
$9.07 million $2.11 million
11:35 PM $0.00649
+1.25%
$9.07 million $2.1 million
11:34 PM $0.00641
+0.52%
$8.7 million $2.07 million
11:33 PM $0.00638
+0.00%
$8.7 million $2.07 million
11:32 PM $0.00638
+0.69%
$8.7 million $2.06 million
11:31 PM $0.00634
-0.07%
$8.7 million $2.05 million
11:30 PM $0.00634
+0.19%
$8.7 million $2.04 million
11:29 PM $0.00633
-0.06%
$8.58 million $2.04 million
11:28 PM $0.00633
-0.40%
$8.58 million $2.04 million
11:27 PM $0.00636
-0.51%
$8.58 million $2.03 million
11:26 PM $0.00639
-0.30%
$8.58 million $2.02 million
11:25 PM $0.00641
-0.27%
$8.58 million $2.02 million
11:24 PM $0.00643
+0.03%
$8.72 million $2.01 million
11:23 PM $0.00643
+0.58%
$8.72 million $2.01 million
11:22 PM $0.00639
-0.78%
$8.72 million $1.99 million
11:21 PM $0.00643
+0.42%
$8.72 million $1.99 million
11:20 PM $0.0064
-0.36%
$8.72 million $1.98 million
11:19 PM $0.00642
+0.11%
$8.71 million $1.98 million
11:18 PM $0.00642
+0.64%
$8.71 million $1.97 million
11:17 PM $0.00638
+1.00%
$8.71 million $1.96 million
11:16 PM $0.00631
+1.71%
$8.71 million $1.93 million
11:15 PM $0.00621
+0.10%
$8.71 million $1.91 million
11:14 PM $0.0062
-0.03%
$8.41 million $1.9 million
11:13 PM $0.0062
+0.10%
$8.41 million $1.9 million
11:12 PM $0.00618
+3.90%
$8.41 million $1.88 million
11:11 PM $0.00595
+0.12%
$8.41 million $1.83 million