OPENLOOT Historical Data

OL Page 17
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00683
+0.01%
$ 5.72 million $ 346,305
7:56 PM $ 0.00683
-0.02%
$ 5.72 million $ 346,312
7:55 PM $ 0.00683
+0.00%
$ 5.72 million $ 346,429
7:54 PM $ 0.00683
-0.24%
$ 5.73 million $ 345,834
7:53 PM $ 0.00685
-0.07%
$ 5.73 million $ 345,834
7:52 PM $ 0.00686
-0.04%
$ 5.73 million $ 345,962
7:51 PM $ 0.00686
-0.06%
$ 5.73 million $ 345,833
7:50 PM $ 0.00686
+0.01%
$ 5.73 million $ 344,692
7:49 PM $ 0.00686
+0.02%
$ 5.75 million $ 344,694
7:48 PM $ 0.00686
+0.00%
$ 5.75 million $ 345,901
7:47 PM $ 0.00686
+0.02%
$ 5.75 million $ 345,966
7:46 PM $ 0.00686
-0.01%
$ 5.75 million $ 346,055
7:45 PM $ 0.00686
+0.00%
$ 5.75 million $ 346,886
7:44 PM $ 0.00686
+0.06%
$ 5.75 million $ 346,760
7:43 PM $ 0.00686
+0.02%
$ 5.75 million $ 346,319
7:42 PM $ 0.00685
-0.01%
$ 5.75 million $ 346,325
7:41 PM $ 0.00686
+0.00%
$ 5.75 million $ 346,307
7:40 PM $ 0.00686
+0.01%
$ 5.75 million $ 346,278
7:39 PM $ 0.00686
-0.11%
$ 5.74 million $ 346,559
7:38 PM $ 0.00686
-0.04%
$ 5.74 million $ 346,341
7:37 PM $ 0.00687
+0.00%
$ 5.74 million $ 346,341
7:36 PM $ 0.00687
+0.00%
$ 5.74 million $ 346,278
7:35 PM $ 0.00687
+0.00%
$ 5.74 million $ 346,278
7:34 PM $ 0.00687
+0.04%
$ 5.75 million $ 346,296
7:33 PM $ 0.00686
+0.02%
$ 5.75 million $ 346,147
7:32 PM $ 0.00686
+0.00%
$ 5.75 million $ 346,157
7:31 PM $ 0.00686
+0.00%
$ 5.75 million $ 346,134
7:30 PM $ 0.00686
+0.02%
$ 5.75 million $ 346,102
7:29 PM $ 0.00686
+0.02%
$ 5.75 million $ 346,097
7:28 PM $ 0.00686
-0.01%
$ 5.75 million $ 345,975
7:27 PM $ 0.00686
+0.01%
$ 5.75 million $ 345,958
7:26 PM $ 0.00686
+0.00%
$ 5.75 million $ 345,958
7:25 PM $ 0.00686
+0.00%
$ 5.75 million $ 345,903
7:24 PM $ 0.00686
+0.07%
$ 5.75 million $ 345,904
7:23 PM $ 0.00685
+0.00%
$ 5.75 million $ 345,567
7:22 PM $ 0.00685
-0.01%
$ 5.75 million $ 345,551
7:21 PM $ 0.00686
+0.01%
$ 5.75 million $ 345,535
7:20 PM $ 0.00685
-0.01%
$ 5.75 million $ 345,533
7:19 PM $ 0.00686
-0.14%
$ 5.74 million $ 345,756
7:18 PM $ 0.00687
+0.01%
$ 5.74 million $ 345,789
7:17 PM $ 0.00687
-0.01%
$ 5.74 million $ 345,790
7:16 PM $ 0.00687
+0.01%
$ 5.74 million $ 345,760
7:15 PM $ 0.00687
-0.09%
$ 5.74 million $ 345,690
7:14 PM $ 0.00687
-0.07%
$ 5.76 million $ 345,761
7:13 PM $ 0.00688
-0.05%
$ 5.76 million $ 345,843
7:12 PM $ 0.00688
+0.03%
$ 5.76 million $ 345,836
7:11 PM $ 0.00688
-0.04%
$ 5.76 million $ 345,839
7:10 PM $ 0.00688
+0.01%
$ 5.76 million $ 345,815
7:09 PM $ 0.00688
+0.01%
$ 5.76 million $ 345,748
7:08 PM $ 0.00688
+0.01%
$ 5.76 million $ 345,739