OPENLOOT Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00965
-0.38%
$ 8.1 million $ 5.4 million
Apr 25, 7 PM $ 0.00969
+0.28%
$ 8.13 million $ 5.3 million
Apr 25, 6 PM $ 0.00966
+0.67%
$ 8.11 million $ 5.23 million
Apr 25, 5 PM $ 0.0096
-0.90%
$ 8.06 million $ 5.21 million
Apr 25, 4 PM $ 0.00969
-1.01%
$ 8.13 million $ 5.1 million
Apr 25, 3 PM $ 0.00978
-2.52%
$ 8.21 million $ 4.67 million
Apr 25, 2 PM $ 0.01
+5.90%
$ 8.43 million $ 4.11 million
Apr 25, 1 PM $ 0.00948
+2.60%
$ 7.96 million $ 3.64 million
Apr 25, 12 PM $ 0.00924
-1.88%
$ 7.76 million $ 3.33 million
Apr 25, 11 AM $ 0.00942
+2.19%
$ 7.9 million $ 3.01 million
Apr 25, 10 AM $ 0.00921
-4.56%
$ 7.74 million $ 2.87 million
Apr 25, 9 AM $ 0.00965
+0.51%
$ 8.1 million $ 2.77 million
Apr 25, 8 AM $ 0.00961
-0.02%
$ 8.06 million $ 2.61 million
Apr 25, 7 AM $ 0.00961
+3.97%
$ 8.06 million $ 2.33 million
Apr 25, 6 AM $ 0.00924
-1.79%
$ 7.76 million $ 2.21 million
Apr 25, 5 AM $ 0.00941
+0.50%
$ 7.9 million $ 2.17 million
Apr 25, 4 AM $ 0.00936
+1.48%
$ 7.86 million $ 2 million
Apr 25, 3 AM $ 0.00922
+1.91%
$ 7.74 million $ 1.96 million
Apr 25, 2 AM $ 0.00905
+1.31%
$ 7.6 million $ 2.14 million
Apr 25, 1 AM $ 0.00893
+4.78%
$ 7.5 million $ 2.1 million
Apr 25, 12 AM $ 0.00853
+1.77%
$ 7.16 million $ 2 million
Apr 24, 11 PM $ 0.00838
+0.36%
$ 7.03 million $ 2.02 million
Apr 24, 10 PM $ 0.00835
+0.05%
$ 7.01 million $ 2.03 million
Apr 24, 9 PM $ 0.00834
-0.19%
$ 7 million $ 2.05 million
Apr 24, 8 PM $ 0.00836
+0.57%
$ 7.02 million $ 2.08 million
Apr 24, 7 PM $ 0.00831
+0.36%
$ 6.98 million $ 2.09 million
Apr 24, 6 PM $ 0.00828
+0.12%
$ 6.95 million $ 2.1 million
Apr 24, 5 PM $ 0.00827
+0.46%
$ 6.94 million $ 2.09 million
Apr 24, 4 PM $ 0.00823
-1.46%
$ 6.91 million $ 2.15 million
Apr 24, 3 PM $ 0.00836
+0.95%
$ 7.01 million $ 2.29 million
Apr 24, 2 PM $ 0.00828
-1.40%
$ 6.95 million $ 2.35 million
Apr 24, 1 PM $ 0.00839
-1.07%
$ 7.05 million $ 2.42 million
Apr 24, 12 PM $ 0.00848
-0.65%
$ 7.12 million $ 2.51 million
Apr 24, 11 AM $ 0.00854
+0.75%
$ 7.17 million $ 2.74 million
Apr 24, 10 AM $ 0.00848
-0.25%
$ 7.12 million $ 3.11 million
Apr 24, 9 AM $ 0.0085
+0.98%
$ 7.13 million $ 3.73 million
Apr 24, 8 AM $ 0.00842
-3.01%
$ 7.06 million $ 3.85 million
Apr 24, 7 AM $ 0.00868
-1.08%
$ 7.28 million $ 4.01 million
Apr 24, 6 AM $ 0.00877
-5.25%
$ 7.37 million $ 4.12 million
Apr 24, 5 AM $ 0.00926
-0.55%
$ 7.77 million $ 4.19 million
Apr 24, 4 AM $ 0.00931
+2.25%
$ 7.82 million $ 4.22 million
Apr 24, 3 AM $ 0.00911
+2.58%
$ 7.64 million $ 4.24 million
Apr 24, 2 AM $ 0.00888
+3.67%
$ 7.46 million $ 4.07 million
Apr 24, 1 AM $ 0.00857
-0.27%
$ 7.19 million $ 4.03 million
Apr 24, 12 AM $ 0.00859
-0.51%
$ 7.21 million $ 4 million
Apr 23, 11 PM $ 0.00863
+0.58%
$ 7.25 million $ 3.97 million
Apr 23, 10 PM $ 0.00858
+0.55%
$ 7.21 million $ 3.96 million
Apr 23, 9 PM $ 0.00854
+1.03%
$ 7.17 million $ 3.93 million
Apr 23, 8 PM $ 0.00845
+1.33%
$ 7.09 million $ 3.89 million
Apr 23, 7 PM $ 0.00834
+0.87%
$ 7 million $ 3.87 million