OPENLOOT Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.00514
+0.03%
$6.97 million $327,372
Aug 5, 2 AM $0.00514
-0.77%
$6.97 million $325,338
Aug 5, 1 AM $0.00518
+0.25%
$7.02 million $322,715
Aug 5, 12 AM $0.00517
-0.22%
$7.01 million $327,001
Aug 4, 11 PM $0.00518
+0.21%
$7.02 million $337,902
Aug 4, 10 PM $0.00517
-0.28%
$7.01 million $337,212
Aug 4, 9 PM $0.00518
-0.20%
$7.03 million $336,151
Aug 4, 8 PM $0.00519
+0.82%
$7.04 million $333,631
Aug 4, 7 PM $0.00515
-0.31%
$6.98 million $327,594
Aug 4, 6 PM $0.00516
-1.18%
$7 million $317,475
Aug 4, 5 PM $0.00523
-0.46%
$7.09 million $312,282
Aug 4, 4 PM $0.00525
-2.54%
$7.12 million $320,234
Aug 4, 3 PM $0.00539
+0.46%
$7.31 million $367,409
Aug 4, 2 PM $0.00536
-0.21%
$7.27 million $366,527
Aug 4, 1 PM $0.00537
-0.47%
$7.29 million $368,047
Aug 4, 12 PM $0.0054
+0.40%
$7.32 million $368,337
Aug 4, 11 AM $0.00538
+0.13%
$7.29 million $362,154
Aug 4, 10 AM $0.00537
-0.02%
$7.28 million $351,839
Aug 4, 9 AM $0.00537
-0.03%
$7.29 million $351,016
Aug 4, 8 AM $0.00537
-0.06%
$7.29 million $350,888
Aug 4, 7 AM $0.00538
-0.24%
$7.29 million $353,488
Aug 4, 6 AM $0.00539
+0.08%
$7.31 million $369,059
Aug 4, 5 AM $0.00539
-0.17%
$7.31 million $373,512
Aug 4, 4 AM $0.0054
+0.69%
$7.32 million $375,481
Aug 4, 3 AM $0.00536
-0.22%
$7.27 million $372,539
Aug 4, 2 AM $0.00537
-0.25%
$7.29 million $372,321
Aug 4, 1 AM $0.00539
+0.68%
$7.31 million $368,578
Aug 4, 12 AM $0.00535
-2.86%
$7.26 million $361,754
Aug 3, 11 PM $0.00551
+0.37%
$7.47 million $353,981
Aug 3, 10 PM $0.00549
-0.37%
$7.44 million $351,357
Aug 3, 9 PM $0.00551
-0.17%
$7.47 million $350,594
Aug 3, 8 PM $0.00552
+0.01%
$7.48 million $350,753
Aug 3, 7 PM $0.00552
+1.05%
$7.48 million $346,281
Aug 3, 6 PM $0.00546
-0.51%
$7.41 million $340,659
Aug 3, 5 PM $0.00549
-0.03%
$7.44 million $339,200
Aug 3, 4 PM $0.00549
+0.90%
$7.45 million $326,576
Aug 3, 3 PM $0.00544
-0.23%
$7.38 million $276,956
Aug 3, 2 PM $0.00545
+0.35%
$7.4 million $280,619
Aug 3, 1 PM $0.00543
+0.66%
$7.37 million $275,481
Aug 3, 12 PM $0.0054
-0.16%
$7.33 million $272,277
Aug 3, 11 AM $0.00541
-0.08%
$7.34 million $274,676
Aug 3, 10 AM $0.00541
-0.31%
$7.34 million $282,959
Aug 3, 9 AM $0.00543
+0.39%
$7.37 million $285,773
Aug 3, 8 AM $0.00541
+0.08%
$7.34 million $291,646
Aug 3, 7 AM $0.0054
+1.60%
$7.33 million $290,885
Aug 3, 6 AM $0.00532
-1.10%
$7.22 million $277,066
Aug 3, 5 AM $0.00538
+0.09%
$7.3 million $277,720
Aug 3, 4 AM $0.00537
-0.19%
$7.29 million $273,784
Aug 3, 3 AM $0.00538
-0.28%
$7.3 million $271,499
Aug 3, 2 AM $0.0054
-0.39%
$7.32 million $272,620