OPENLOOT Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00634
+0.48%
$ 8.55 million $ 450,572
Jun 17, 9 PM $ 0.00631
-0.29%
$ 8.5 million $ 453,525
Jun 17, 8 PM $ 0.00633
-1.16%
$ 8.53 million $ 449,772
Jun 17, 7 PM $ 0.0064
-1.70%
$ 8.63 million $ 427,637
Jun 17, 6 PM $ 0.00651
-0.61%
$ 8.78 million $ 426,201
Jun 17, 5 PM $ 0.00655
+0.02%
$ 8.83 million $ 424,668
Jun 17, 4 PM $ 0.00655
-0.38%
$ 8.83 million $ 420,385
Jun 17, 3 PM $ 0.00658
+0.80%
$ 8.87 million $ 420,108
Jun 17, 2 PM $ 0.00652
+0.03%
$ 8.8 million $ 417,063
Jun 17, 1 PM $ 0.00652
+1.59%
$ 8.79 million $ 418,845
Jun 17, 12 PM $ 0.00642
+0.10%
$ 8.65 million $ 409,847
Jun 17, 11 AM $ 0.00641
+0.05%
$ 8.65 million $ 416,027
Jun 17, 10 AM $ 0.00641
-0.09%
$ 8.64 million $ 429,733
Jun 17, 9 AM $ 0.00642
+0.51%
$ 8.65 million $ 455,591
Jun 17, 8 AM $ 0.00638
-0.48%
$ 8.61 million $ 446,107
Jun 17, 7 AM $ 0.00641
-1.31%
$ 8.65 million $ 446,624
Jun 17, 6 AM $ 0.0065
-0.29%
$ 8.76 million $ 466,142
Jun 17, 5 AM $ 0.00652
-1.22%
$ 8.79 million $ 460,448
Jun 17, 4 AM $ 0.0066
+0.13%
$ 8.9 million $ 463,929
Jun 17, 3 AM $ 0.00659
-0.06%
$ 8.88 million $ 478,554
Jun 17, 2 AM $ 0.00659
+1.10%
$ 8.89 million $ 488,561
Jun 17, 1 AM $ 0.00652
-0.05%
$ 8.79 million $ 529,345
Jun 17, 12 AM $ 0.00653
+0.05%
$ 8.8 million $ 532,834
Jun 16, 11 PM $ 0.00652
-0.63%
$ 8.79 million $ 530,550
Jun 16, 10 PM $ 0.00656
-0.32%
$ 8.84 million $ 543,780
Jun 16, 9 PM $ 0.00659
+0.51%
$ 8.87 million $ 575,376
Jun 16, 8 PM $ 0.00655
-0.07%
$ 8.83 million $ 618,157
Jun 16, 7 PM $ 0.00656
-0.14%
$ 8.83 million $ 685,341
Jun 16, 6 PM $ 0.00657
-0.24%
$ 8.85 million $ 704,714
Jun 16, 5 PM $ 0.00658
+0.59%
$ 8.87 million $ 717,703
Jun 16, 4 PM $ 0.00654
-1.26%
$ 8.82 million $ 813,596
Jun 16, 3 PM $ 0.00663
+2.24%
$ 8.93 million $ 1.16 million
Jun 16, 2 PM $ 0.00648
-0.24%
$ 8.73 million $ 1.19 million
Jun 16, 1 PM $ 0.0065
-0.24%
$ 8.75 million $ 1.2 million
Jun 16, 12 PM $ 0.00651
+0.17%
$ 8.77 million $ 1.21 million
Jun 16, 11 AM $ 0.0065
-0.90%
$ 8.76 million $ 1.2 million
Jun 16, 10 AM $ 0.00656
+0.75%
$ 8.84 million $ 1.19 million
Jun 16, 9 AM $ 0.00651
-0.38%
$ 8.77 million $ 1.16 million
Jun 16, 8 AM $ 0.00654
+0.79%
$ 8.81 million $ 1.16 million
Jun 16, 7 AM $ 0.00648
+0.85%
$ 8.74 million $ 1.15 million
Jun 16, 6 AM $ 0.00643
+0.66%
$ 8.66 million $ 1.13 million
Jun 16, 5 AM $ 0.00639
-0.59%
$ 8.61 million $ 1.13 million
Jun 16, 4 AM $ 0.00643
-0.35%
$ 8.66 million $ 1.12 million
Jun 16, 3 AM $ 0.00645
+0.71%
$ 8.69 million $ 1.1 million
Jun 16, 2 AM $ 0.0064
-1.28%
$ 8.63 million $ 1.09 million
Jun 16, 1 AM $ 0.00649
-0.44%
$ 8.74 million $ 1.05 million
Jun 16, 12 AM $ 0.00651
-0.71%
$ 8.78 million $ 1.07 million
Jun 15, 11 PM $ 0.00656
+1.84%
$ 8.84 million $ 1.07 million
Jun 15, 10 PM $ 0.00644
-0.68%
$ 8.68 million $ 1.06 million
Jun 15, 9 PM $ 0.00649
-0.26%
$ 8.74 million $ 1.06 million