OPENLOOT Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0132
+1.53%
$ 11.11 million $ 528,163
Mar 9, 3 AM $ 0.013
+0.77%
$ 10.94 million $ 511,020
Mar 9, 2 AM $ 0.0129
+0.49%
$ 10.86 million $ 495,797
Mar 9, 1 AM $ 0.0128
+1.70%
$ 10.81 million $ 493,485
Mar 9, 12 AM $ 0.0126
+0.02%
$ 10.63 million $ 508,441
Mar 8, 11 PM $ 0.0126
-0.83%
$ 10.62 million $ 549,727
Mar 8, 10 PM $ 0.0127
+0.14%
$ 10.71 million $ 561,221
Mar 8, 9 PM $ 0.0127
-0.34%
$ 10.7 million $ 573,482
Mar 8, 8 PM $ 0.0127
+0.17%
$ 10.74 million $ 570,614
Mar 8, 7 PM $ 0.0127
+0.49%
$ 10.72 million $ 574,641
Mar 8, 6 PM $ 0.0127
-0.03%
$ 10.66 million $ 579,143
Mar 8, 5 PM $ 0.0127
+0.41%
$ 10.67 million $ 604,474
Mar 8, 4 PM $ 0.0126
-1.37%
$ 10.63 million $ 612,757
Mar 8, 3 PM $ 0.0128
+0.68%
$ 10.78 million $ 614,210
Mar 8, 2 PM $ 0.0127
+0.35%
$ 10.7 million $ 583,721
Mar 8, 1 PM $ 0.0127
-0.45%
$ 10.67 million $ 632,402
Mar 8, 12 PM $ 0.0127
-0.11%
$ 10.71 million $ 717,772
Mar 8, 11 AM $ 0.0127
-0.68%
$ 10.72 million $ 712,191
Mar 8, 10 AM $ 0.0128
+1.02%
$ 10.8 million $ 708,728
Mar 8, 9 AM $ 0.0127
-0.35%
$ 10.69 million $ 679,119
Mar 8, 8 AM $ 0.0127
+0.55%
$ 10.73 million $ 683,108
Mar 8, 7 AM $ 0.0127
+0.57%
$ 10.67 million $ 678,897
Mar 8, 6 AM $ 0.0126
+0.32%
$ 10.61 million $ 668,836
Mar 8, 5 AM $ 0.0125
+0.56%
$ 10.57 million $ 660,178
Mar 8, 4 AM $ 0.0125
-0.39%
$ 10.52 million $ 658,374
Mar 8, 3 AM $ 0.0125
-0.28%
$ 10.56 million $ 661,353
Mar 8, 2 AM $ 0.0126
+0.17%
$ 10.59 million $ 664,728
Mar 8, 1 AM $ 0.0125
+0.74%
$ 10.57 million $ 655,979
Mar 8, 12 AM $ 0.0124
-1.72%
$ 10.49 million $ 625,109
Mar 7, 11 PM $ 0.0127
-0.95%
$ 10.67 million $ 601,672
Mar 7, 10 PM $ 0.0128
+0.15%
$ 10.78 million $ 590,467
Mar 7, 9 PM $ 0.0128
-0.06%
$ 10.76 million $ 574,553
Mar 7, 8 PM $ 0.0128
+0.35%
$ 10.77 million $ 616,321
Mar 7, 7 PM $ 0.0127
-1.23%
$ 10.73 million $ 612,450
Mar 7, 6 PM $ 0.0129
-1.62%
$ 10.86 million $ 608,842
Mar 7, 5 PM $ 0.0131
+0.84%
$ 11.04 million $ 589,722
Mar 7, 4 PM $ 0.013
-0.08%
$ 10.95 million $ 584,924
Mar 7, 3 PM $ 0.013
-1.01%
$ 10.96 million $ 592,472
Mar 7, 2 PM $ 0.0131
-0.54%
$ 11.07 million $ 587,720
Mar 7, 1 PM $ 0.0132
+1.19%
$ 11.13 million $ 576,049
Mar 7, 12 PM $ 0.0131
-1.09%
$ 11 million $ 550,121
Mar 7, 11 AM $ 0.0132
+2.15%
$ 11.12 million $ 553,951
Mar 7, 10 AM $ 0.0129
-1.19%
$ 10.89 million $ 547,959
Mar 7, 9 AM $ 0.0131
+2.95%
$ 11.02 million $ 574,578
Mar 7, 8 AM $ 0.0127
-0.24%
$ 10.7 million $ 567,641
Mar 7, 7 AM $ 0.0127
+0.89%
$ 10.73 million $ 570,076
Mar 7, 6 AM $ 0.0126
-0.56%
$ 10.63 million $ 572,162
Mar 7, 5 AM $ 0.0127
-0.31%
$ 10.69 million $ 579,308
Mar 7, 4 AM $ 0.0127
+0.02%
$ 10.73 million $ 594,548
Mar 7, 3 AM $ 0.0127
+0.19%
$ 10.72 million $ 600,085