Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 AM $0.00647
+0.00%
$8.78 million $619,629
12:37 AM $0.00647
+0.03%
$8.78 million $621,078
12:36 AM $0.00647
+0.00%
$8.78 million $623,361
12:35 AM $0.00647
+0.05%
$8.78 million $625,795
12:34 AM $0.00647
+0.02%
$8.78 million $627,660
12:33 AM $0.00647
+0.04%
$8.78 million $629,634
12:32 AM $0.00647
+0.10%
$8.78 million $630,980
12:31 AM $0.00646
+0.01%
$8.78 million $630,874
12:30 AM $0.00646
+0.09%
$8.78 million $632,770
12:29 AM $0.00645
+0.00%
$8.75 million $634,616
12:28 AM $0.00645
+0.00%
$8.75 million $634,659
12:27 AM $0.00645
-0.04%
$8.75 million $635,306
12:26 AM $0.00646
+0.00%
$8.75 million $637,602
12:25 AM $0.00646
+0.05%
$8.75 million $640,102
12:24 AM $0.00645
-0.06%
$8.75 million $642,384
12:23 AM $0.00646
+0.00%
$8.75 million $644,758
12:22 AM $0.00646
+0.00%
$8.75 million $645,193
12:21 AM $0.00646
+0.00%
$8.75 million $645,880
12:20 AM $0.00646
+0.03%
$8.75 million $648,276
12:19 AM $0.00646
+0.00%
$8.76 million $651,247
12:18 AM $0.00646
+0.00%
$8.76 million $653,283
12:17 AM $0.00646
+0.06%
$8.76 million $653,722
12:16 AM $0.00645
+0.01%
$8.76 million $653,315
12:15 AM $0.00645
+0.02%
$8.76 million $653,398
12:14 AM $0.00645
+0.00%
$8.75 million $653,245
12:13 AM $0.00645
+0.00%
$8.75 million $653,245
12:12 AM $0.00645
+0.03%
$8.75 million $653,245
12:11 AM $0.00645
+0.25%
$8.75 million $653,062
12:10 AM $0.00643
+0.03%
$8.75 million $653,031
12:09 AM $0.00643
+0.00%
$8.72 million $652,808
12:08 AM $0.00643
+0.10%
$8.72 million $652,805
12:07 AM $0.00642
+0.08%
$8.72 million $652,633
12:06 AM $0.00642
+0.01%
$8.72 million $652,261
12:05 AM $0.00642
-0.05%
$8.72 million $652,407
12:04 AM $0.00642
+0.01%
$8.71 million $652,708
12:03 AM $0.00642
+0.02%
$8.71 million $652,702
12:02 AM $0.00642
-0.15%
$8.71 million $652,639
12:01 AM $0.00643
-0.20%
$8.71 million $656,551
12:00 AM $0.00644
-0.14%
$8.71 million $656,087
11:59 PM $0.00645
+0.00%
$8.75 million $656,228
11:58 PM $0.00645
-0.07%
$8.75 million $656,390
11:57 PM $0.00646
+0.01%
$8.75 million $656,379
11:56 PM $0.00645
+0.01%
$8.75 million $656,405
11:55 PM $0.00645
+0.02%
$8.75 million $656,345
11:54 PM $0.00645
+0.02%
$8.75 million $656,332
11:53 PM $0.00645
+0.00%
$8.75 million $656,300
11:52 PM $0.00645
+0.22%
$8.75 million $656,307
11:51 PM $0.00644
+0.02%
$8.75 million $657,104
11:50 PM $0.00644
+0.09%
$8.75 million $656,984
11:49 PM $0.00643
+0.00%
$8.72 million $656,863