OPENLOOT Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00682
+0.01%
$ 5.71 million $ 339,064
8:45 PM $ 0.00681
-0.01%
$ 5.71 million $ 339,069
8:44 PM $ 0.00682
-0.02%
$ 5.71 million $ 339,036
8:43 PM $ 0.00682
+0.03%
$ 5.71 million $ 339,102
8:42 PM $ 0.00681
-0.01%
$ 5.71 million $ 339,088
8:41 PM $ 0.00682
+0.03%
$ 5.71 million $ 339,063
8:40 PM $ 0.00681
+0.00%
$ 5.71 million $ 339,131
8:39 PM $ 0.00681
-0.06%
$ 5.71 million $ 339,111
8:38 PM $ 0.00682
+0.00%
$ 5.71 million $ 339,507
8:37 PM $ 0.00682
-0.04%
$ 5.71 million $ 339,569
8:36 PM $ 0.00682
+0.05%
$ 5.71 million $ 339,596
8:35 PM $ 0.00682
-0.02%
$ 5.71 million $ 339,734
8:34 PM $ 0.00682
+0.07%
$ 5.71 million $ 339,734
8:33 PM $ 0.00681
+0.01%
$ 5.71 million $ 339,812
8:32 PM $ 0.00681
+0.00%
$ 5.71 million $ 339,768
8:31 PM $ 0.00681
+0.00%
$ 5.71 million $ 339,946
8:30 PM $ 0.00681
+0.00%
$ 5.71 million $ 339,946
8:29 PM $ 0.00681
-0.02%
$ 5.71 million $ 339,977
8:28 PM $ 0.00681
+0.01%
$ 5.71 million $ 340,450
8:27 PM $ 0.00681
+0.00%
$ 5.71 million $ 340,462
8:26 PM $ 0.00681
+0.00%
$ 5.71 million $ 340,515
8:25 PM $ 0.00681
+0.00%
$ 5.71 million $ 340,638
8:24 PM $ 0.00681
+0.02%
$ 5.71 million $ 340,907
8:23 PM $ 0.00681
+0.04%
$ 5.71 million $ 340,570
8:22 PM $ 0.00681
+0.00%
$ 5.71 million $ 340,699
8:21 PM $ 0.00681
+0.04%
$ 5.71 million $ 340,664
8:20 PM $ 0.00681
+0.00%
$ 5.71 million $ 340,581
8:19 PM $ 0.0068
+0.08%
$ 5.7 million $ 340,581
8:18 PM $ 0.0068
+0.00%
$ 5.7 million $ 340,246
8:17 PM $ 0.0068
-0.03%
$ 5.7 million $ 340,234
8:16 PM $ 0.0068
-0.02%
$ 5.7 million $ 340,279
8:15 PM $ 0.0068
-0.02%
$ 5.7 million $ 340,316
8:14 PM $ 0.0068
+0.02%
$ 5.7 million $ 340,640
8:13 PM $ 0.0068
-0.03%
$ 5.7 million $ 342,781
8:12 PM $ 0.0068
+0.00%
$ 5.7 million $ 342,811
8:11 PM $ 0.0068
-0.01%
$ 5.7 million $ 342,959
8:10 PM $ 0.0068
-0.05%
$ 5.7 million $ 343,528
8:09 PM $ 0.00681
-0.27%
$ 5.7 million $ 345,669
8:08 PM $ 0.00683
-0.03%
$ 5.7 million $ 346,053
8:07 PM $ 0.00683
-0.05%
$ 5.7 million $ 346,170
8:06 PM $ 0.00683
+0.02%
$ 5.7 million $ 346,116
8:05 PM $ 0.00683
-0.03%
$ 5.7 million $ 346,119
8:04 PM $ 0.00683
+0.09%
$ 5.72 million $ 346,119
8:03 PM $ 0.00683
+0.00%
$ 5.72 million $ 345,745
8:02 PM $ 0.00683
+0.01%
$ 5.72 million $ 345,738
8:01 PM $ 0.00683
+0.00%
$ 5.72 million $ 345,614
8:00 PM $ 0.00683
-0.01%
$ 5.72 million $ 345,639
7:59 PM $ 0.00683
-0.10%
$ 5.72 million $ 345,669
7:58 PM $ 0.00683
-0.01%
$ 5.72 million $ 346,225
7:57 PM $ 0.00683
+0.01%
$ 5.72 million $ 346,305