OPENLOOT Historical Data

OL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00649
-0.26%
$ 8.74 million $ 1.06 million
Jun 15, 8 PM $ 0.0065
-1.28%
$ 8.76 million $ 1.09 million
Jun 15, 7 PM $ 0.00659
+1.16%
$ 8.87 million $ 1.04 million
Jun 15, 6 PM $ 0.00651
+0.10%
$ 8.77 million $ 1.02 million
Jun 15, 5 PM $ 0.0065
+0.36%
$ 8.76 million $ 1.01 million
Jun 15, 4 PM $ 0.00648
-0.94%
$ 8.73 million $ 917,943
Jun 15, 3 PM $ 0.00654
+2.38%
$ 8.82 million $ 574,959
Jun 15, 2 PM $ 0.00639
+0.08%
$ 8.61 million $ 549,539
Jun 15, 1 PM $ 0.00639
+0.84%
$ 8.6 million $ 547,616
Jun 15, 12 PM $ 0.00633
+0.45%
$ 8.53 million $ 547,662
Jun 15, 11 AM $ 0.0063
+0.49%
$ 8.49 million $ 552,194
Jun 15, 10 AM $ 0.00627
+0.45%
$ 8.45 million $ 558,418
Jun 15, 9 AM $ 0.00625
+0.23%
$ 8.41 million $ 557,239
Jun 15, 8 AM $ 0.00623
+0.22%
$ 8.4 million $ 568,429
Jun 15, 7 AM $ 0.00622
-0.93%
$ 8.38 million $ 563,096
Jun 15, 6 AM $ 0.00628
-0.50%
$ 8.46 million $ 556,183
Jun 15, 5 AM $ 0.00631
-0.35%
$ 8.5 million $ 567,350
Jun 15, 4 AM $ 0.00633
-0.58%
$ 8.53 million $ 595,892
Jun 15, 3 AM $ 0.00637
+0.96%
$ 8.58 million $ 631,752
Jun 15, 2 AM $ 0.00631
+0.01%
$ 8.5 million $ 634,587
Jun 15, 1 AM $ 0.00631
-0.47%
$ 8.5 million $ 639,343
Jun 15, 12 AM $ 0.00634
+0.83%
$ 8.54 million $ 639,142
Jun 14, 11 PM $ 0.00628
+0.81%
$ 8.47 million $ 645,352
Jun 14, 10 PM $ 0.00623
-0.62%
$ 8.4 million $ 669,862
Jun 14, 9 PM $ 0.00627
+1.38%
$ 8.45 million $ 733,205
Jun 14, 8 PM $ 0.00619
-0.07%
$ 8.34 million $ 671,795
Jun 14, 7 PM $ 0.00619
-0.38%
$ 8.34 million $ 711,823
Jun 14, 6 PM $ 0.00621
+0.05%
$ 8.37 million $ 737,614
Jun 14, 5 PM $ 0.00621
+0.37%
$ 8.37 million $ 790,149
Jun 14, 4 PM $ 0.00619
-0.29%
$ 8.34 million $ 1.03 million
Jun 14, 3 PM $ 0.00621
+0.30%
$ 8.36 million $ 1.39 million
Jun 14, 2 PM $ 0.00619
+0.80%
$ 8.34 million $ 1.37 million
Jun 14, 1 PM $ 0.00614
+0.05%
$ 8.27 million $ 1.35 million
Jun 14, 12 PM $ 0.00614
+0.06%
$ 8.27 million $ 1.34 million
Jun 14, 11 AM $ 0.00613
-0.01%
$ 8.26 million $ 1.34 million
Jun 14, 10 AM $ 0.00613
+0.04%
$ 8.26 million $ 1.33 million
Jun 14, 9 AM $ 0.00613
-0.11%
$ 8.26 million $ 1.33 million
Jun 14, 8 AM $ 0.00614
-0.45%
$ 8.27 million $ 1.31 million
Jun 14, 7 AM $ 0.00616
-0.26%
$ 8.31 million $ 1.31 million
Jun 14, 6 AM $ 0.00618
+0.81%
$ 8.33 million $ 1.31 million
Jun 14, 5 AM $ 0.00613
+0.30%
$ 8.26 million $ 1.3 million
Jun 14, 4 AM $ 0.00611
-1.43%
$ 8.24 million $ 1.28 million
Jun 14, 3 AM $ 0.0062
-0.33%
$ 8.36 million $ 1.24 million
Jun 14, 2 AM $ 0.00622
-0.38%
$ 8.38 million $ 1.24 million
Jun 14, 1 AM $ 0.00625
+0.12%
$ 8.42 million $ 1.23 million
Jun 14, 12 AM $ 0.00624
-0.56%
$ 8.41 million $ 1.22 million
Jun 13, 11 PM $ 0.00627
-1.45%
$ 8.45 million $ 1.21 million
Jun 13, 10 PM $ 0.00637
-5.05%
$ 8.58 million $ 1.16 million
Jun 13, 9 PM $ 0.0067
+0.31%
$ 9.03 million $ 1.09 million
Jun 13, 8 PM $ 0.00668
-0.45%
$ 9.01 million $ 1.07 million