OPENLOOT Historical Data

OL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.0054
-0.39%
$7.32 million $272,620
Aug 3, 1 AM $0.00542
+0.14%
$7.35 million $277,763
Aug 3, 12 AM $0.00541
-0.48%
$7.34 million $276,483
Aug 2, 11 PM $0.00544
-0.04%
$7.38 million $278,690
Aug 2, 10 PM $0.00544
-0.28%
$7.38 million $279,515
Aug 2, 9 PM $0.00545
+0.34%
$7.4 million $281,795
Aug 2, 8 PM $0.00544
-0.02%
$7.38 million $281,220
Aug 2, 7 PM $0.00544
+0.21%
$7.38 million $283,578
Aug 2, 6 PM $0.00543
+0.12%
$7.36 million $283,936
Aug 2, 5 PM $0.00542
+0.98%
$7.35 million $288,466
Aug 2, 4 PM $0.00537
-1.70%
$7.28 million $292,826
Aug 2, 3 PM $0.00546
+0.40%
$7.41 million $310,192
Aug 2, 2 PM $0.00544
+0.44%
$7.38 million $308,605
Aug 2, 1 PM $0.00541
+0.08%
$7.35 million $319,222
Aug 2, 12 PM $0.00541
+0.35%
$7.34 million $320,812
Aug 2, 11 AM $0.00539
-0.22%
$7.32 million $318,679
Aug 2, 10 AM $0.0054
+0.29%
$7.33 million $312,786
Aug 2, 9 AM $0.00539
-1.67%
$7.31 million $315,442
Aug 2, 8 AM $0.00548
-1.14%
$7.44 million $316,552
Aug 2, 7 AM $0.00554
-0.82%
$7.52 million $335,733
Aug 2, 6 AM $0.00559
+0.42%
$7.58 million $350,097
Aug 2, 5 AM $0.00556
+0.22%
$7.55 million $364,012
Aug 2, 4 AM $0.00555
-0.03%
$7.54 million $400,225
Aug 2, 3 AM $0.00555
-0.04%
$7.54 million $411,416
Aug 2, 2 AM $0.00556
+0.69%
$7.54 million $422,627
Aug 2, 1 AM $0.00552
-0.32%
$7.49 million $455,790
Aug 2, 12 AM $0.00554
+0.18%
$7.51 million $587,947
Aug 1, 11 PM $0.00553
-0.39%
$7.5 million $600,568
Aug 1, 10 PM $0.00555
-0.26%
$7.53 million $608,304
Aug 1, 9 PM $0.00556
+0.03%
$7.55 million $611,848
Aug 1, 8 PM $0.00556
+0.38%
$7.55 million $621,628
Aug 1, 7 PM $0.00554
+0.26%
$7.52 million $630,338
Aug 1, 6 PM $0.00553
-0.65%
$7.5 million $640,180
Aug 1, 5 PM $0.00556
-0.78%
$7.55 million $650,286
Aug 1, 4 PM $0.00561
+1.04%
$7.61 million $662,992
Aug 1, 3 PM $0.00555
+0.52%
$7.53 million $661,983
Aug 1, 2 PM $0.00552
-1.47%
$7.49 million $701,715
Aug 1, 1 PM $0.0056
-1.00%
$7.6 million $759,660
Aug 1, 12 PM $0.00566
-0.47%
$7.68 million $797,714
Aug 1, 11 AM $0.00568
+0.00%
$7.72 million $805,046
Aug 1, 10 AM $0.00568
+1.71%
$7.72 million $812,102
Aug 1, 9 AM $0.00559
-0.01%
$7.59 million $808,918
Aug 1, 8 AM $0.00559
-0.79%
$7.59 million $818,485
Aug 1, 7 AM $0.00563
-0.30%
$7.65 million $800,132
Aug 1, 6 AM $0.00565
-0.08%
$7.67 million $787,948
Aug 1, 5 AM $0.00566
+1.32%
$7.68 million $774,079
Aug 1, 4 AM $0.00558
+1.19%
$7.58 million $736,085
Aug 1, 3 AM $0.00552
-0.61%
$7.49 million $720,504
Aug 1, 2 AM $0.00555
+0.25%
$7.53 million $709,597
Aug 1, 1 AM $0.00554
-6.93%
$7.52 million $670,935