OPENLOOT Historical Data

OL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0127
+0.02%
$ 10.73 million $ 594,548
Mar 7, 3 AM $ 0.0127
+0.19%
$ 10.72 million $ 600,085
Mar 7, 2 AM $ 0.0127
-0.16%
$ 10.7 million $ 597,504
Mar 7, 1 AM $ 0.0127
+0.53%
$ 10.72 million $ 608,371
Mar 7, 12 AM $ 0.0127
-0.92%
$ 10.67 million $ 611,018
Mar 6, 11 PM $ 0.0128
+0.54%
$ 10.76 million $ 601,079
Mar 6, 10 PM $ 0.0127
-0.77%
$ 10.71 million $ 614,111
Mar 6, 9 PM $ 0.0128
+1.68%
$ 10.79 million $ 605,378
Mar 6, 8 PM $ 0.0126
+0.10%
$ 10.61 million $ 560,512
Mar 6, 7 PM $ 0.0126
+0.24%
$ 10.6 million $ 562,726
Mar 6, 6 PM $ 0.0125
+1.57%
$ 10.58 million $ 571,675
Mar 6, 5 PM $ 0.0124
+0.44%
$ 10.41 million $ 599,573
Mar 6, 4 PM $ 0.0123
-0.82%
$ 10.37 million $ 629,762
Mar 6, 3 PM $ 0.0124
-0.22%
$ 10.45 million $ 644,926
Mar 6, 2 PM $ 0.0124
-2.00%
$ 10.48 million $ 654,568
Mar 6, 1 PM $ 0.0127
-1.59%
$ 10.69 million $ 669,656
Mar 6, 12 PM $ 0.0129
-0.11%
$ 10.86 million $ 653,021
Mar 6, 11 AM $ 0.0129
-1.57%
$ 10.87 million $ 661,719
Mar 6, 10 AM $ 0.0131
+1.09%
$ 11.05 million $ 679,436
Mar 6, 9 AM $ 0.013
-1.53%
$ 10.93 million $ 666,387
Mar 6, 8 AM $ 0.0132
-1.00%
$ 11.1 million $ 665,277
Mar 6, 7 AM $ 0.0133
+0.09%
$ 11.21 million $ 670,051
Mar 6, 6 AM $ 0.0133
+0.92%
$ 11.2 million $ 682,786
Mar 6, 5 AM $ 0.0132
-0.53%
$ 11.1 million $ 681,287
Mar 6, 4 AM $ 0.0132
-0.59%
$ 11.16 million $ 684,710
Mar 6, 3 AM $ 0.0133
+0.26%
$ 11.22 million $ 757,731
Mar 6, 2 AM $ 0.0133
+0.07%
$ 11.19 million $ 803,762
Mar 6, 1 AM $ 0.0133
+0.52%
$ 11.18 million $ 817,206
Mar 6, 12 AM $ 0.0132
-0.12%
$ 11.13 million $ 832,103
Mar 5, 11 PM $ 0.0132
-0.58%
$ 11.14 million $ 832,645
Mar 5, 10 PM $ 0.0133
-0.21%
$ 11.21 million $ 821,909
Mar 5, 9 PM $ 0.0133
-0.33%
$ 11.23 million $ 816,281
Mar 5, 8 PM $ 0.0134
+0.27%
$ 11.27 million $ 815,979
Mar 5, 7 PM $ 0.0133
-0.44%
$ 11.24 million $ 813,913
Mar 5, 6 PM $ 0.0134
+2.00%
$ 11.29 million $ 810,701
Mar 5, 5 PM $ 0.0131
-0.33%
$ 11.07 million $ 773,505
Mar 5, 4 PM $ 0.0132
+0.51%
$ 11.1 million $ 748,517
Mar 5, 3 PM $ 0.0131
-2.20%
$ 11.05 million $ 757,583
Mar 5, 2 PM $ 0.0134
+1.36%
$ 11.29 million $ 767,860
Mar 5, 1 PM $ 0.0132
+0.25%
$ 11.14 million $ 738,586
Mar 5, 12 PM $ 0.0132
-0.88%
$ 11.11 million $ 715,164
Mar 5, 11 AM $ 0.0133
-0.27%
$ 11.21 million $ 811,192
Mar 5, 10 AM $ 0.0133
+2.57%
$ 11.24 million $ 798,584
Mar 5, 9 AM $ 0.013
+0.81%
$ 10.96 million $ 774,831
Mar 5, 8 AM $ 0.0129
+0.41%
$ 10.87 million $ 785,335
Mar 5, 7 AM $ 0.0128
-1.60%
$ 10.83 million $ 793,826
Mar 5, 6 AM $ 0.0131
-0.37%
$ 11.01 million $ 784,515
Mar 5, 5 AM $ 0.0131
-0.71%
$ 11.05 million $ 780,847
Mar 5, 4 AM $ 0.0132
-0.42%
$ 11.13 million $ 774,661
Mar 5, 3 AM $ 0.0133
-1.48%
$ 11.17 million $ 712,007