Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.00576
+0.81%
$7.82 million $261,772
Sep 18, 2 AM $0.00571
+2.64%
$7.76 million $254,474
Sep 18, 1 AM $0.00556
+0.27%
$7.56 million $247,085
Sep 18, 12 AM $0.00555
+0.95%
$7.54 million $248,264
Sep 17, 11 PM $0.0055
+0.72%
$7.47 million $247,159
Sep 17, 10 PM $0.00546
-0.74%
$7.41 million $245,131
Sep 17, 9 PM $0.0055
+0.14%
$7.47 million $245,134
Sep 17, 8 PM $0.00549
+0.63%
$7.46 million $241,845
Sep 17, 7 PM $0.00546
-0.01%
$7.41 million $289,397
Sep 17, 6 PM $0.00546
+0.02%
$7.41 million $296,843
Sep 17, 5 PM $0.00545
-0.08%
$7.41 million $303,525
Sep 17, 4 PM $0.00546
-1.44%
$7.42 million $311,600
Sep 17, 3 PM $0.00554
+1.82%
$7.52 million $357,413
Sep 17, 2 PM $0.00544
+1.22%
$7.39 million $363,603
Sep 17, 1 PM $0.00537
-0.39%
$7.3 million $374,246
Sep 17, 12 PM $0.00539
+0.54%
$7.33 million $377,387
Sep 17, 11 AM $0.00537
-0.45%
$7.29 million $377,263
Sep 17, 10 AM $0.00539
-0.34%
$7.32 million $374,510
Sep 17, 9 AM $0.00541
-0.09%
$7.35 million $367,550
Sep 17, 8 AM $0.00541
+0.36%
$7.35 million $367,780
Sep 17, 7 AM $0.00539
-0.01%
$7.33 million $367,980
Sep 17, 6 AM $0.00539
-0.09%
$7.33 million $416,251
Sep 17, 5 AM $0.0054
+0.12%
$7.33 million $418,530
Sep 17, 4 AM $0.00539
-0.08%
$7.33 million $425,114
Sep 17, 3 AM $0.0054
+0.40%
$7.33 million $427,306
Sep 17, 2 AM $0.00538
-0.59%
$7.3 million $428,012
Sep 17, 1 AM $0.00541
+1.17%
$7.35 million $428,327
Sep 17, 12 AM $0.00534
+1.03%
$7.26 million $427,824
Sep 16, 11 PM $0.00529
+1.13%
$7.19 million $443,302
Sep 16, 10 PM $0.00523
-0.93%
$7.11 million $440,071
Sep 16, 9 PM $0.00528
-0.24%
$7.17 million $442,101
Sep 16, 8 PM $0.00529
+0.17%
$7.19 million $446,194
Sep 16, 7 PM $0.00528
+1.31%
$7.18 million $448,174
Sep 16, 6 PM $0.00521
+2.42%
$7.08 million $454,873
Sep 16, 5 PM $0.00509
-0.04%
$6.92 million $454,186
Sep 16, 4 PM $0.00509
-4.27%
$6.92 million $480,324
Sep 16, 3 PM $0.00532
+0.62%
$7.23 million $575,464
Sep 16, 2 PM $0.00529
-0.32%
$7.18 million $585,987
Sep 16, 1 PM $0.0053
-0.44%
$7.21 million $578,492
Sep 16, 12 PM $0.00533
-0.96%
$7.24 million $585,257
Sep 16, 11 AM $0.00538
+0.81%
$7.31 million $616,862
Sep 16, 10 AM $0.00534
-0.48%
$7.25 million $627,577
Sep 16, 9 AM $0.00536
+0.23%
$7.28 million $646,628
Sep 16, 8 AM $0.00535
-0.32%
$7.27 million $647,501
Sep 16, 7 AM $0.00537
+0.03%
$7.29 million $651,029
Sep 16, 6 AM $0.00537
-0.02%
$7.29 million $645,606
Sep 16, 5 AM $0.00537
+0.06%
$7.29 million $642,752
Sep 16, 4 AM $0.00536
-0.26%
$7.29 million $632,887
Sep 16, 3 AM $0.00538
+0.45%
$7.3 million $634,172
Sep 16, 2 AM $0.00535
+0.61%
$7.27 million $636,665