OPENLOOT Historical Data

OL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00845
+1.33%
$ 7.09 million $ 3.89 million
Apr 23, 7 PM $ 0.00834
+0.87%
$ 7 million $ 3.87 million
Apr 23, 6 PM $ 0.00827
-0.34%
$ 6.94 million $ 3.85 million
Apr 23, 5 PM $ 0.0083
+0.17%
$ 6.96 million $ 3.81 million
Apr 23, 4 PM $ 0.00828
-4.46%
$ 6.95 million $ 3.74 million
Apr 23, 3 PM $ 0.00867
+3.63%
$ 7.28 million $ 3.59 million
Apr 23, 2 PM $ 0.00837
-0.42%
$ 7.02 million $ 3.52 million
Apr 23, 1 PM $ 0.0084
-0.18%
$ 7.05 million $ 3.42 million
Apr 23, 12 PM $ 0.00842
+1.88%
$ 7.06 million $ 3.32 million
Apr 23, 11 AM $ 0.00825
-5.45%
$ 6.93 million $ 3.09 million
Apr 23, 10 AM $ 0.00871
+2.12%
$ 7.31 million $ 2.74 million
Apr 23, 9 AM $ 0.00854
+4.58%
$ 7.17 million $ 2.08 million
Apr 23, 8 AM $ 0.00816
-4.33%
$ 6.85 million $ 1.89 million
Apr 23, 7 AM $ 0.00853
+3.74%
$ 7.16 million $ 1.71 million
Apr 23, 6 AM $ 0.00822
+0.65%
$ 6.9 million $ 1.53 million
Apr 23, 5 AM $ 0.00817
+5.07%
$ 6.86 million $ 1.37 million
Apr 23, 4 AM $ 0.00776
-2.06%
$ 6.51 million $ 1.18 million
Apr 23, 3 AM $ 0.00792
+5.54%
$ 6.65 million $ 1.01 million
Apr 23, 2 AM $ 0.0075
+2.29%
$ 6.3 million $ 810,833
Apr 23, 1 AM $ 0.00733
+0.98%
$ 6.16 million $ 704,420
Apr 23, 12 AM $ 0.00726
-0.20%
$ 6.1 million $ 675,446
Apr 22, 11 PM $ 0.00728
-1.70%
$ 6.11 million $ 653,725
Apr 22, 10 PM $ 0.0074
-0.67%
$ 6.22 million $ 636,940
Apr 22, 9 PM $ 0.00745
+0.45%
$ 6.26 million $ 633,116
Apr 22, 8 PM $ 0.00742
-0.31%
$ 6.23 million $ 626,506
Apr 22, 7 PM $ 0.00744
-0.53%
$ 6.25 million $ 641,360
Apr 22, 6 PM $ 0.00748
-0.50%
$ 6.28 million $ 657,645
Apr 22, 5 PM $ 0.00752
+0.44%
$ 6.31 million $ 666,996
Apr 22, 4 PM $ 0.00748
+0.39%
$ 6.28 million $ 696,716
Apr 22, 3 PM $ 0.00746
+0.18%
$ 6.26 million $ 699,505
Apr 22, 2 PM $ 0.00744
-0.65%
$ 6.25 million $ 682,171
Apr 22, 1 PM $ 0.00749
-0.33%
$ 6.29 million $ 681,072
Apr 22, 12 PM $ 0.00752
-0.67%
$ 6.31 million $ 679,565
Apr 22, 11 AM $ 0.00757
+0.36%
$ 6.35 million $ 682,130
Apr 22, 10 AM $ 0.00754
+0.02%
$ 6.33 million $ 682,674
Apr 22, 9 AM $ 0.00754
-0.54%
$ 6.33 million $ 690,539
Apr 22, 8 AM $ 0.00758
+0.87%
$ 6.36 million $ 687,234
Apr 22, 7 AM $ 0.00751
-0.46%
$ 6.31 million $ 710,457
Apr 22, 6 AM $ 0.00755
+1.16%
$ 6.34 million $ 692,464
Apr 22, 5 AM $ 0.00746
+0.53%
$ 6.27 million $ 638,545
Apr 22, 4 AM $ 0.00742
+0.06%
$ 6.23 million $ 642,347
Apr 22, 3 AM $ 0.00742
-0.61%
$ 6.23 million $ 637,132
Apr 22, 2 AM $ 0.00746
+1.68%
$ 6.27 million $ 637,147
Apr 22, 1 AM $ 0.00734
-0.12%
$ 6.16 million $ 637,955
Apr 22, 12 AM $ 0.00735
+0.26%
$ 6.17 million $ 682,742
Apr 21, 11 PM $ 0.00733
+1.18%
$ 6.16 million $ 727,257
Apr 21, 10 PM $ 0.00725
+0.42%
$ 6.08 million $ 744,144
Apr 21, 9 PM $ 0.00722
-0.72%
$ 6.06 million $ 758,400
Apr 21, 8 PM $ 0.00727
+1.21%
$ 6.1 million $ 795,742
Apr 21, 7 PM $ 0.00718
-0.74%
$ 6.03 million $ 785,086