Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.00648
-0.10%
$8.79 million $609,370
12:52 AM $0.00648
+0.00%
$8.79 million $609,843
12:51 AM $0.00648
+0.00%
$8.79 million $611,101
12:50 AM $0.00648
-0.01%
$8.79 million $611,025
12:49 AM $0.00648
+0.00%
$8.8 million $611,047
12:48 AM $0.00648
+0.00%
$8.8 million $611,358
12:47 AM $0.00648
+0.00%
$8.8 million $614,209
12:46 AM $0.00648
+0.00%
$8.8 million $614,184
12:45 AM $0.00648
+0.01%
$8.8 million $616,137
12:44 AM $0.00648
+0.00%
$8.79 million $616,121
12:43 AM $0.00648
+0.00%
$8.79 million $616,121
12:42 AM $0.00648
+0.00%
$8.79 million $616,126
12:41 AM $0.00648
+0.13%
$8.79 million $616,179
12:40 AM $0.00647
+0.00%
$8.79 million $616,862
12:39 AM $0.00647
+0.00%
$8.78 million $617,659
12:38 AM $0.00647
+0.00%
$8.78 million $619,629
12:37 AM $0.00647
+0.03%
$8.78 million $621,078
12:36 AM $0.00647
+0.00%
$8.78 million $623,361
12:35 AM $0.00647
+0.05%
$8.78 million $625,795
12:34 AM $0.00647
+0.02%
$8.78 million $627,660
12:33 AM $0.00647
+0.04%
$8.78 million $629,634
12:32 AM $0.00647
+0.10%
$8.78 million $630,980
12:31 AM $0.00646
+0.01%
$8.78 million $630,874
12:30 AM $0.00646
+0.09%
$8.78 million $632,770
12:29 AM $0.00645
+0.00%
$8.75 million $634,616
12:28 AM $0.00645
+0.00%
$8.75 million $634,659
12:27 AM $0.00645
-0.04%
$8.75 million $635,306
12:26 AM $0.00646
+0.00%
$8.75 million $637,602
12:25 AM $0.00646
+0.05%
$8.75 million $640,102
12:24 AM $0.00645
-0.06%
$8.75 million $642,384
12:23 AM $0.00646
+0.00%
$8.75 million $644,758
12:22 AM $0.00646
+0.00%
$8.75 million $645,193
12:21 AM $0.00646
+0.00%
$8.75 million $645,880
12:20 AM $0.00646
+0.03%
$8.75 million $648,276
12:19 AM $0.00646
+0.00%
$8.76 million $651,247
12:18 AM $0.00646
+0.00%
$8.76 million $653,283
12:17 AM $0.00646
+0.06%
$8.76 million $653,722
12:16 AM $0.00645
+0.01%
$8.76 million $653,315
12:15 AM $0.00645
+0.02%
$8.76 million $653,398
12:14 AM $0.00645
+0.00%
$8.75 million $653,245
12:13 AM $0.00645
+0.00%
$8.75 million $653,245
12:12 AM $0.00645
+0.03%
$8.75 million $653,245
12:11 AM $0.00645
+0.25%
$8.75 million $653,062
12:10 AM $0.00643
+0.03%
$8.75 million $653,031
12:09 AM $0.00643
+0.00%
$8.72 million $652,808
12:08 AM $0.00643
+0.10%
$8.72 million $652,805
12:07 AM $0.00642
+0.08%
$8.72 million $652,633
12:06 AM $0.00642
+0.01%
$8.72 million $652,261
12:05 AM $0.00642
-0.05%
$8.72 million $652,407
12:04 AM $0.00642
+0.01%
$8.71 million $652,708