OPENLOOT Historical Data

OL Page 19
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00658
-0.03%
$ 5.52 million $ 378,972
11:00 PM $ 0.00658
-0.10%
$ 5.52 million $ 378,855
10:59 PM $ 0.00659
-0.03%
$ 5.52 million $ 378,837
10:58 PM $ 0.00659
-0.02%
$ 5.52 million $ 378,965
10:57 PM $ 0.00659
+0.02%
$ 5.52 million $ 378,970
10:56 PM $ 0.00659
+0.00%
$ 5.52 million $ 378,930
10:55 PM $ 0.00659
-0.02%
$ 5.52 million $ 378,901
10:54 PM $ 0.00659
-0.12%
$ 5.52 million $ 379,466
10:53 PM $ 0.0066
-0.03%
$ 5.52 million $ 379,454
10:52 PM $ 0.0066
+0.03%
$ 5.52 million $ 379,439
10:51 PM $ 0.0066
-0.01%
$ 5.52 million $ 379,439
10:50 PM $ 0.0066
-0.02%
$ 5.52 million $ 379,455
10:49 PM $ 0.0066
+0.07%
$ 5.53 million $ 379,504
10:48 PM $ 0.0066
-0.01%
$ 5.53 million $ 380,330
10:47 PM $ 0.0066
+0.01%
$ 5.53 million $ 380,378
10:46 PM $ 0.0066
-0.01%
$ 5.53 million $ 380,344
10:45 PM $ 0.0066
+0.01%
$ 5.53 million $ 380,391
10:44 PM $ 0.0066
-0.05%
$ 5.53 million $ 380,492
10:43 PM $ 0.0066
-0.01%
$ 5.53 million $ 380,965
10:42 PM $ 0.0066
-0.08%
$ 5.53 million $ 380,956
10:41 PM $ 0.00661
+0.03%
$ 5.53 million $ 380,993
10:40 PM $ 0.0066
-0.02%
$ 5.53 million $ 381,027
10:39 PM $ 0.0066
-0.03%
$ 5.53 million $ 381,092
10:38 PM $ 0.00661
-0.02%
$ 5.53 million $ 381,425
10:37 PM $ 0.00661
+0.00%
$ 5.53 million $ 381,552
10:36 PM $ 0.00661
+0.02%
$ 5.53 million $ 381,515
10:35 PM $ 0.00661
-0.02%
$ 5.53 million $ 381,515
10:34 PM $ 0.00661
-0.12%
$ 5.54 million $ 381,513
10:33 PM $ 0.00662
-0.03%
$ 5.54 million $ 381,842
10:32 PM $ 0.00662
+0.00%
$ 5.54 million $ 381,817
10:31 PM $ 0.00662
+0.00%
$ 5.54 million $ 381,839
10:30 PM $ 0.00662
+0.01%
$ 5.54 million $ 381,923
10:29 PM $ 0.00662
-0.08%
$ 5.54 million $ 381,844
10:28 PM $ 0.00662
-0.02%
$ 5.54 million $ 381,427
10:27 PM $ 0.00662
+0.00%
$ 5.54 million $ 381,427
10:26 PM $ 0.00662
-0.02%
$ 5.54 million $ 381,400
10:25 PM $ 0.00662
+0.02%
$ 5.54 million $ 381,452
10:24 PM $ 0.00662
-0.03%
$ 5.55 million $ 381,410
10:23 PM $ 0.00663
+0.03%
$ 5.55 million $ 381,353
10:22 PM $ 0.00662
+0.00%
$ 5.55 million $ 381,419
10:21 PM $ 0.00662
-0.01%
$ 5.55 million $ 381,480
10:20 PM $ 0.00662
-0.02%
$ 5.55 million $ 381,500
10:19 PM $ 0.00663
-0.07%
$ 5.55 million $ 381,536
10:18 PM $ 0.00663
-0.08%
$ 5.55 million $ 381,734
10:17 PM $ 0.00664
-0.03%
$ 5.55 million $ 381,792
10:16 PM $ 0.00664
-0.02%
$ 5.55 million $ 382,164
10:15 PM $ 0.00664
+0.01%
$ 5.55 million $ 382,143
10:14 PM $ 0.00664
-0.31%
$ 5.56 million $ 382,617
10:13 PM $ 0.00666
-0.07%
$ 5.56 million $ 382,290
10:12 PM $ 0.00666
-0.06%
$ 5.56 million $ 382,308