Coinranking
OPENLOOT Historical Data
OL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.0425 | -3.93% | ||
| Sep 8 | $0.0475 | +26.84% | ||
| Sep 1 | $0.0359 | -2.45% | ||
| Aug 25 | $0.0366 | +2.94% | ||
| Aug 18 | $0.0386 | +1.01% | ||
| Aug 11 | $0.0382 | -29.45% | ||
| Aug 4 | $0.0465 | +57.75% | ||
| Jul 28 | $0.0285 | -21.46% | ||
| Jul 21 | $0.0347 | -3.96% | ||
| Jul 14 | $0.0348 | +12.79% | ||
| Jul 7 | $0.032 | +13.41% | ||
| Jun 30 | $0.0274 | -11.88% | ||
| Jun 23 | $0.0293 | +7.42% | ||
| Jun 16 | $0.0315 | -10.92% | ||
| Jun 9 | $0.0328 | -18.46% | ||
| Jun 2 | $0.051 | -10.30% | ||
| May 26 | $0.0569 | -6.80% | ||
| May 19 | $0.0619 | +2.92% | ||
| May 12 | $0.0478 | -26.94% | ||
| May 5 | $0.0661 | +26.95% | ||
| Apr 28 | $0.0565 | -8.68% | ||
| Apr 21 | $0.0618 | +2.35% | ||
| Apr 14 | $0.0592 | +112.20% | ||
| Apr 7 | $0.0317 | -5.67% | ||
| Mar 31 | $0.0395 | -11.81% | ||
| Mar 24 | $0.0446 | -21.59% | ||
| Mar 17 | $0.058 | -0.50% | ||
| Mar 10 | $0.0662 | +17.07% | ||
| Mar 3 | $0.0642 | -26.44% | ||
| Feb 24 | $0.0873 | -10.81% | ||
| Feb 17 | $0.0988 | +16.57% | ||
| Feb 10 | $0.0888 | +0.15% | ||
| Feb 3 | $0.0822 | +3.37% | ||
| Jan 27 | $0.0795 | -39.05% | ||
| Jan 20 | $0.135 | +2.96% | ||
| Jan 13 | $0.146 | -12.29% | ||
| Jan 6 | $0.174 | -24.11% | ||
| Dec 30 | $0.237 | +8.42% | ||
| Dec 23 | $0.229 | +2.40% | ||
| Dec 16 | $0.236 | -17.84% | ||
| Dec 9 | $0.273 | -41.07% | ||
| Dec 2 | $0.443 | +100.96% | ||
| Nov 25 | $0.221 | +153.33% | ||