OPENLOOT Historical Data

OL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00668
-0.45%
$ 9.01 million $ 1.07 million
Jun 13, 7 PM $ 0.00671
-0.05%
$ 9.05 million $ 1.03 million
Jun 13, 6 PM $ 0.00672
+0.32%
$ 9.05 million $ 997,721
Jun 13, 5 PM $ 0.0067
+0.35%
$ 9.03 million $ 932,453
Jun 13, 4 PM $ 0.00668
+9.20%
$ 9.01 million $ 689,176
Jun 13, 3 PM $ 0.00612
+0.72%
$ 8.25 million $ 317,897
Jun 13, 2 PM $ 0.00608
+0.98%
$ 8.19 million $ 374,514
Jun 13, 1 PM $ 0.00602
-0.68%
$ 8.11 million $ 376,376
Jun 13, 12 PM $ 0.00606
-0.48%
$ 8.17 million $ 376,579
Jun 13, 11 AM $ 0.00609
+0.42%
$ 8.2 million $ 383,417
Jun 13, 10 AM $ 0.00606
-1.26%
$ 8.17 million $ 391,990
Jun 13, 9 AM $ 0.00614
+0.11%
$ 8.27 million $ 398,599
Jun 13, 8 AM $ 0.00613
+0.42%
$ 8.27 million $ 402,108
Jun 13, 7 AM $ 0.00611
+0.28%
$ 8.23 million $ 401,270
Jun 13, 6 AM $ 0.00609
+0.20%
$ 8.21 million $ 405,322
Jun 13, 5 AM $ 0.00608
+0.52%
$ 8.19 million $ 408,019
Jun 13, 4 AM $ 0.00605
-0.37%
$ 8.15 million $ 394,954
Jun 13, 3 AM $ 0.00607
+0.86%
$ 8.18 million $ 393,134
Jun 13, 2 AM $ 0.00602
-0.92%
$ 8.11 million $ 384,218
Jun 13, 1 AM $ 0.00608
+0.00%
$ 8.19 million $ 387,353
Jun 13, 12 AM $ 0.00608
+1.34%
$ 8.19 million $ 391,510
Jun 12, 11 PM $ 0.00599
+0.43%
$ 8.08 million $ 399,150
Jun 12, 10 PM $ 0.00597
+0.18%
$ 8.04 million $ 409,816
Jun 12, 9 PM $ 0.00596
-0.36%
$ 8.03 million $ 413,788
Jun 12, 8 PM $ 0.00598
-0.14%
$ 8.06 million $ 421,384
Jun 12, 7 PM $ 0.00599
-0.53%
$ 8.07 million $ 420,981
Jun 12, 6 PM $ 0.00602
-0.05%
$ 8.11 million $ 427,438
Jun 12, 5 PM $ 0.00602
+0.13%
$ 8.11 million $ 428,816
Jun 12, 4 PM $ 0.00602
+0.13%
$ 8.1 million $ 435,456
Jun 12, 3 PM $ 0.00601
-2.01%
$ 8.09 million $ 421,121
Jun 12, 2 PM $ 0.00613
+2.27%
$ 8.26 million $ 370,716
Jun 12, 1 PM $ 0.006
-0.49%
$ 8.08 million $ 367,757
Jun 12, 12 PM $ 0.00602
-0.24%
$ 8.12 million $ 381,310
Jun 12, 11 AM $ 0.00604
-0.76%
$ 8.14 million $ 385,832
Jun 12, 10 AM $ 0.00609
-1.28%
$ 8.2 million $ 380,414
Jun 12, 9 AM $ 0.00616
-0.63%
$ 8.31 million $ 383,406
Jun 12, 8 AM $ 0.0062
+0.54%
$ 8.36 million $ 381,668
Jun 12, 7 AM $ 0.00617
+0.12%
$ 8.31 million $ 381,566
Jun 12, 6 AM $ 0.00616
-1.44%
$ 8.3 million $ 381,185
Jun 12, 5 AM $ 0.00625
-0.76%
$ 8.42 million $ 384,919
Jun 12, 4 AM $ 0.0063
-0.19%
$ 8.49 million $ 398,387
Jun 12, 3 AM $ 0.00631
+0.88%
$ 8.5 million $ 425,377
Jun 12, 2 AM $ 0.00626
-0.32%
$ 8.43 million $ 450,954
Jun 12, 1 AM $ 0.00628
-0.34%
$ 8.46 million $ 485,356
Jun 12, 12 AM $ 0.0063
-0.26%
$ 8.49 million $ 500,650
Jun 11, 11 PM $ 0.00632
-0.77%
$ 8.51 million $ 514,811
Jun 11, 10 PM $ 0.00636
-1.03%
$ 8.57 million $ 518,516
Jun 11, 9 PM $ 0.00643
+1.96%
$ 8.66 million $ 523,661
Jun 11, 8 PM $ 0.00631
-0.04%
$ 8.5 million $ 527,364
Jun 11, 7 PM $ 0.00631
+0.12%
$ 8.5 million $ 537,419