OPENLOOT Historical Data

OL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.00554
-6.93%
$7.52 million $670,935
Aug 1, 12 AM $0.00595
-0.89%
$8.08 million $556,299
Jul 31, 11 PM $0.006
+1.12%
$8.15 million $544,385
Jul 31, 10 PM $0.00594
+0.57%
$8.06 million $533,666
Jul 31, 9 PM $0.0059
-0.17%
$8.02 million $530,939
Jul 31, 8 PM $0.00591
-0.27%
$8.03 million $522,184
Jul 31, 7 PM $0.00593
-0.99%
$8.05 million $520,071
Jul 31, 6 PM $0.00599
+1.16%
$8.13 million $538,606
Jul 31, 5 PM $0.00592
+0.39%
$8.04 million $547,894
Jul 31, 4 PM $0.0059
-2.42%
$8.01 million $535,102
Jul 31, 3 PM $0.00604
+2.51%
$8.21 million $525,027
Jul 31, 2 PM $0.00589
-1.41%
$8.01 million $487,516
Jul 31, 1 PM $0.00598
+3.96%
$8.12 million $460,178
Jul 31, 12 PM $0.00575
+1.12%
$7.81 million $420,122
Jul 31, 11 AM $0.00569
+0.55%
$7.72 million $411,644
Jul 31, 10 AM $0.00566
+0.11%
$7.68 million $403,205
Jul 31, 9 AM $0.00565
+2.97%
$7.67 million $398,879
Jul 31, 8 AM $0.00549
-0.47%
$7.45 million $383,942
Jul 31, 7 AM $0.00551
+0.27%
$7.49 million $388,209
Jul 31, 6 AM $0.0055
-0.77%
$7.47 million $388,635
Jul 31, 5 AM $0.00554
+1.18%
$7.52 million $385,900
Jul 31, 4 AM $0.00548
+0.02%
$7.44 million $383,589
Jul 31, 3 AM $0.00548
+0.06%
$7.43 million $385,031
Jul 31, 2 AM $0.00547
-0.11%
$7.43 million $386,681
Jul 31, 1 AM $0.00548
-0.01%
$7.44 million $388,477
Jul 31, 12 AM $0.00548
-0.07%
$7.44 million $389,829
Jul 30, 11 PM $0.00548
+0.04%
$7.44 million $398,326
Jul 30, 10 PM $0.00548
-0.56%
$7.44 million $400,364
Jul 30, 9 PM $0.00551
-0.30%
$7.48 million $401,588
Jul 30, 8 PM $0.00553
-0.10%
$7.5 million $402,921
Jul 30, 7 PM $0.00553
+0.50%
$7.51 million $399,665
Jul 30, 6 PM $0.00551
+0.52%
$7.48 million $382,100
Jul 30, 5 PM $0.00548
+0.11%
$7.44 million $366,301
Jul 30, 4 PM $0.00547
-0.21%
$7.43 million $366,940
Jul 30, 3 PM $0.00548
+1.74%
$7.44 million $360,911
Jul 30, 2 PM $0.00539
-1.74%
$7.32 million $348,571
Jul 30, 1 PM $0.00548
-0.02%
$7.45 million $315,230
Jul 30, 12 PM $0.00549
-0.19%
$7.45 million $316,318
Jul 30, 11 AM $0.0055
-0.26%
$7.46 million $325,423
Jul 30, 10 AM $0.00551
+0.38%
$7.48 million $329,034
Jul 30, 9 AM $0.00549
-1.46%
$7.45 million $327,644
Jul 30, 8 AM $0.00557
+0.53%
$7.56 million $327,171
Jul 30, 7 AM $0.00554
+0.53%
$7.52 million $325,232
Jul 30, 6 AM $0.00551
+0.22%
$7.48 million $329,436
Jul 30, 5 AM $0.0055
+0.21%
$7.47 million $332,680
Jul 30, 4 AM $0.00549
-0.43%
$7.45 million $341,977
Jul 30, 3 AM $0.00551
-0.39%
$7.49 million $357,657
Jul 30, 2 AM $0.00554
+0.72%
$7.51 million $359,845
Jul 30, 1 AM $0.0055
+1.01%
$7.46 million $363,034
Jul 30, 12 AM $0.00544
-1.72%
$7.39 million $382,499