OPENLOOT Historical Data

OL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00718
-0.74%
$ 6.03 million $ 785,086
Apr 21, 6 PM $ 0.00723
-0.07%
$ 6.07 million $ 800,208
Apr 21, 5 PM $ 0.00723
-1.30%
$ 6.07 million $ 821,521
Apr 21, 4 PM $ 0.00733
-0.75%
$ 6.15 million $ 824,112
Apr 21, 3 PM $ 0.00738
+0.54%
$ 6.2 million $ 849,425
Apr 21, 2 PM $ 0.00734
+0.03%
$ 6.17 million $ 846,688
Apr 21, 1 PM $ 0.00734
-0.40%
$ 6.16 million $ 857,420
Apr 21, 12 PM $ 0.00737
-0.26%
$ 6.19 million $ 861,003
Apr 21, 11 AM $ 0.00739
-0.19%
$ 6.2 million $ 847,817
Apr 21, 10 AM $ 0.00741
-0.47%
$ 6.22 million $ 894,717
Apr 21, 9 AM $ 0.00744
-0.02%
$ 6.25 million $ 890,752
Apr 21, 8 AM $ 0.00744
+0.40%
$ 6.25 million $ 893,998
Apr 21, 7 AM $ 0.00741
-0.88%
$ 6.23 million $ 868,313
Apr 21, 6 AM $ 0.00748
-0.36%
$ 6.28 million $ 887,754
Apr 21, 5 AM $ 0.00751
+0.81%
$ 6.31 million $ 894,400
Apr 21, 4 AM $ 0.00745
+0.00%
$ 6.25 million $ 885,018
Apr 21, 3 AM $ 0.00745
+0.19%
$ 6.25 million $ 882,963
Apr 21, 2 AM $ 0.00744
-0.68%
$ 6.24 million $ 875,286
Apr 21, 1 AM $ 0.00749
-0.22%
$ 6.29 million $ 867,308
Apr 21, 12 AM $ 0.0075
+1.42%
$ 6.3 million $ 848,048
Apr 20, 11 PM $ 0.0074
+0.36%
$ 6.22 million $ 879,466
Apr 20, 10 PM $ 0.00737
-0.61%
$ 6.19 million $ 907,201
Apr 20, 9 PM $ 0.00742
-0.45%
$ 6.23 million $ 918,345
Apr 20, 8 PM $ 0.00745
+1.10%
$ 6.26 million $ 886,387
Apr 20, 7 PM $ 0.00737
+0.42%
$ 6.19 million $ 867,014
Apr 20, 6 PM $ 0.00734
+0.63%
$ 6.17 million $ 844,230
Apr 20, 5 PM $ 0.00729
-0.05%
$ 6.13 million $ 819,133
Apr 20, 4 PM $ 0.0073
-3.11%
$ 6.13 million $ 794,999
Apr 20, 3 PM $ 0.00753
+0.09%
$ 6.33 million $ 806,586
Apr 20, 2 PM $ 0.00752
+0.10%
$ 6.32 million $ 810,409
Apr 20, 1 PM $ 0.00752
-0.87%
$ 6.31 million $ 798,024
Apr 20, 12 PM $ 0.00758
-0.25%
$ 6.37 million $ 784,488
Apr 20, 11 AM $ 0.00761
+1.13%
$ 6.39 million $ 784,945
Apr 20, 10 AM $ 0.00752
-0.02%
$ 6.32 million $ 731,316
Apr 20, 9 AM $ 0.00752
+0.57%
$ 6.32 million $ 719,230
Apr 20, 8 AM $ 0.00748
-0.58%
$ 6.28 million $ 710,869
Apr 20, 7 AM $ 0.00752
-2.41%
$ 6.32 million $ 688,662
Apr 20, 6 AM $ 0.0077
-1.10%
$ 6.47 million $ 678,750
Apr 20, 5 AM $ 0.00779
-0.45%
$ 6.54 million $ 687,119
Apr 20, 4 AM $ 0.00782
+1.01%
$ 6.57 million $ 689,008
Apr 20, 3 AM $ 0.00774
+1.19%
$ 6.51 million $ 695,821
Apr 20, 2 AM $ 0.00765
+0.21%
$ 6.43 million $ 718,803
Apr 20, 1 AM $ 0.00764
+0.06%
$ 6.42 million $ 732,997
Apr 20, 12 AM $ 0.00763
-1.40%
$ 6.41 million $ 711,994
Apr 19, 11 PM $ 0.00774
-2.71%
$ 6.49 million $ 649,874
Apr 19, 10 PM $ 0.00796
-1.42%
$ 6.67 million $ 614,651
Apr 19, 9 PM $ 0.00807
-0.67%
$ 6.77 million $ 601,748
Apr 19, 8 PM $ 0.00813
-0.46%
$ 6.81 million $ 601,095
Apr 19, 7 PM $ 0.00816
+0.74%
$ 6.84 million $ 607,030
Apr 19, 6 PM $ 0.0081
+0.63%
$ 6.79 million $ 643,548