OPENLOOT Historical Data

OL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0133
-1.48%
$ 11.17 million $ 712,007
Mar 5, 2 AM $ 0.0135
+0.41%
$ 11.34 million $ 679,115
Mar 5, 1 AM $ 0.0134
+0.10%
$ 11.29 million $ 701,618
Mar 5, 12 AM $ 0.0134
+1.19%
$ 11.28 million $ 685,295
Mar 4, 11 PM $ 0.0132
+0.39%
$ 11.15 million $ 683,705
Mar 4, 10 PM $ 0.0132
-1.34%
$ 11.11 million $ 684,897
Mar 4, 9 PM $ 0.0134
+0.17%
$ 11.26 million $ 690,084
Mar 4, 8 PM $ 0.0133
+0.21%
$ 11.24 million $ 689,560
Mar 4, 7 PM $ 0.0133
-0.62%
$ 11.22 million $ 685,825
Mar 4, 6 PM $ 0.0134
+0.36%
$ 11.29 million $ 687,382
Mar 4, 5 PM $ 0.0133
-0.01%
$ 11.25 million $ 692,927
Mar 4, 4 PM $ 0.0133
-2.00%
$ -- $ 717,846
Mar 4, 1 PM $ 0.0132
+0.80%
$ 11.13 million $ 670,384
Mar 4, 12 PM $ 0.0131
-1.87%
$ 11.05 million $ 653,215
Mar 4, 11 AM $ 0.0134
+1.67%
$ 11.26 million $ 562,194
Mar 4, 9 AM $ 0.0132
+0.86%
$ 11.1 million $ 607,218
Mar 4, 8 AM $ 0.0131
+1.54%
$ 11.01 million $ 608,883
Mar 4, 7 AM $ 0.0129
+0.43%
$ 10.84 million $ 605,406
Mar 4, 6 AM $ 0.0128
+0.42%
$ 10.8 million $ 616,183
Mar 4, 5 AM $ 0.0128
-0.42%
$ 10.75 million $ 631,995
Mar 4, 4 AM $ 0.0128
+0.21%
$ 10.8 million $ 728,628
Mar 4, 3 AM $ 0.0128
-1.01%
$ 10.77 million $ 834,478
Mar 4, 2 AM $ 0.0129
+1.67%
$ 10.88 million $ 834,004
Mar 4, 1 AM $ 0.0127
+0.55%
$ 10.7 million $ 849,879
Mar 4, 12 AM $ 0.0126
-1.73%
$ 10.65 million $ 852,727
Mar 3, 11 PM $ 0.0129
+0.37%
$ 10.85 million $ 864,837
Mar 3, 10 PM $ 0.0128
+0.76%
$ 10.81 million $ 869,090
Mar 3, 9 PM $ 0.0127
-0.55%
$ 10.73 million $ 874,683
Mar 3, 8 PM $ 0.0128
+0.09%
$ 10.79 million $ 894,805
Mar 3, 7 PM $ 0.0128
-0.67%
$ 10.78 million $ 950,147
Mar 3, 6 PM $ 0.0129
+0.27%
$ 10.85 million $ 984,009
Mar 3, 5 PM $ 0.0128
-0.43%
$ 10.82 million $ 999,508
Mar 3, 4 PM $ 0.0129
+2.36%
$ 10.87 million $ 1.15 million
Mar 3, 3 PM $ 0.0126
-0.69%
$ 10.62 million $ 1.12 million
Mar 3, 2 PM $ 0.0127
+0.05%
$ 10.69 million $ 1.14 million
Mar 3, 1 PM $ 0.0127
-0.70%
$ 10.69 million $ 1.13 million
Mar 3, 12 PM $ 0.0128
+0.10%
$ 10.76 million $ 1.13 million
Mar 3, 11 AM $ 0.0127
+0.04%
$ 10.75 million $ 1.12 million
Mar 3, 10 AM $ 0.0127
-0.74%
$ 10.74 million $ 1.1 million
Mar 3, 9 AM $ 0.0128
-1.09%
$ 10.82 million $ 1.08 million
Mar 3, 8 AM $ 0.013
+1.82%
$ 10.94 million $ 1.08 million
Mar 3, 7 AM $ 0.0127
+1.01%
$ 10.75 million $ 1.11 million
Mar 3, 6 AM $ 0.0126
+0.97%
$ 10.64 million $ 1.1 million
Mar 3, 5 AM $ 0.0125
-1.23%
$ 10.53 million $ 1.08 million
Mar 3, 4 AM $ 0.0126
-0.78%
$ 10.66 million $ 993,460
Mar 3, 3 AM $ 0.0127
-1.00%
$ 10.75 million $ 870,031
Mar 3, 2 AM $ 0.0129
+0.18%
$ 10.86 million $ 867,864
Mar 3, 1 AM $ 0.0128
-0.36%
$ 10.84 million $ 802,993
Mar 3, 12 AM $ 0.0129
-2.24%
$ 10.88 million $ 795,377
Mar 2, 11 PM $ 0.0132
-0.63%
$ 11.12 million $ 804,889