Coinranking
OPENLOOT Historical Data
OL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2 AM | $0.00535 | +0.61% | ||
| Sep 16, 1 AM | $0.00532 | -1.34% | ||
| Sep 16, 12 AM | $0.00539 | +1.50% | ||
| Sep 15, 11 PM | $0.00531 | +0.15% | ||
| Sep 15, 10 PM | $0.00531 | +1.24% | ||
| Sep 15, 9 PM | $0.00524 | +0.02% | ||
| Sep 15, 8 PM | $0.00524 | +0.56% | ||
| Sep 15, 7 PM | $0.00521 | -1.88% | ||
| Sep 15, 6 PM | $0.00531 | -2.65% | ||
| Sep 15, 5 PM | $0.00545 | -1.93% | ||
| Sep 15, 4 PM | $0.00556 | -0.23% | ||
| Sep 15, 3 PM | $0.00557 | +2.83% | ||
| Sep 15, 2 PM | $0.00542 | -1.89% | ||
| Sep 15, 1 PM | $0.00553 | +0.13% | ||
| Sep 15, 12 PM | $0.00552 | +0.14% | ||
| Sep 15, 11 AM | $0.00551 | -1.63% | ||
| Sep 15, 10 AM | $0.0056 | +0.27% | ||
| Sep 15, 9 AM | $0.00559 | +0.82% | ||
| Sep 15, 8 AM | $0.00554 | -0.05% | ||
| Sep 15, 7 AM | $0.00554 | -0.32% | ||
| Sep 15, 6 AM | $0.00556 | -0.14% | ||
| Sep 15, 5 AM | $0.00558 | -0.53% | ||
| Sep 15, 4 AM | $0.00561 | +0.58% | ||
| Sep 15, 3 AM | $0.00558 | +0.30% | ||
| Sep 15, 2 AM | $0.00556 | -1.93% | ||
| Sep 15, 1 AM | $0.00567 | +0.97% | ||
| Sep 15, 12 AM | $0.00561 | +0.57% | ||
| Sep 14, 11 PM | $0.00558 | +0.70% | ||
| Sep 14, 10 PM | $0.00554 | -1.10% | ||
| Sep 14, 9 PM | $0.00561 | -2.85% | ||
| Sep 14, 8 PM | $0.00577 | +0.06% | ||
| Sep 14, 7 PM | $0.00577 | -0.07% | ||
| Sep 14, 6 PM | $0.00577 | -0.17% | ||
| Sep 14, 5 PM | $0.00578 | -0.84% | ||
| Sep 14, 4 PM | $0.00583 | +1.65% | ||
| Sep 14, 3 PM | $0.00573 | -0.82% | ||
| Sep 14, 2 PM | $0.00578 | -0.09% | ||
| Sep 14, 1 PM | $0.00579 | -0.01% | ||
| Sep 14, 12 PM | $0.00579 | -0.03% | ||
| Sep 14, 11 AM | $0.00579 | +0.28% | ||
| Sep 14, 10 AM | $0.00577 | -0.77% | ||
| Sep 14, 9 AM | $0.00582 | +1.31% | ||
| Sep 14, 8 AM | $0.00574 | -1.24% | ||
| Sep 14, 7 AM | $0.00581 | -0.50% | ||
| Sep 14, 6 AM | $0.00584 | -0.98% | ||
| Sep 14, 5 AM | $0.0059 | +2.88% | ||
| Sep 14, 4 AM | $0.00573 | -0.60% | ||
| Sep 14, 3 AM | $0.00576 | +0.55% | ||
| Sep 14, 2 AM | $0.00573 | +3.54% | ||
| Sep 14, 1 AM | $0.00554 | +0.43% | ||