Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 AM $0.00647
-0.09%
$8.77 million $594,220
1:01 AM $0.00647
-0.02%
$8.77 million $608,304
1:00 AM $0.00648
-0.06%
$8.77 million $608,342
12:59 AM $0.00648
+0.00%
$8.79 million $608,379
12:58 AM $0.00648
+0.00%
$8.79 million $608,456
12:57 AM $0.00648
+0.00%
$8.79 million $608,456
12:56 AM $0.00648
+0.02%
$8.79 million $608,456
12:55 AM $0.00648
+0.02%
$8.79 million $608,580
12:54 AM $0.00648
+0.00%
$8.79 million $609,388
12:53 AM $0.00648
-0.10%
$8.79 million $609,370
12:52 AM $0.00648
+0.00%
$8.79 million $609,843
12:51 AM $0.00648
+0.00%
$8.79 million $611,101
12:50 AM $0.00648
-0.01%
$8.79 million $611,025
12:49 AM $0.00648
+0.00%
$8.8 million $611,047
12:48 AM $0.00648
+0.00%
$8.8 million $611,358
12:47 AM $0.00648
+0.00%
$8.8 million $614,209
12:46 AM $0.00648
+0.00%
$8.8 million $614,184
12:45 AM $0.00648
+0.01%
$8.8 million $616,137
12:44 AM $0.00648
+0.00%
$8.79 million $616,121
12:43 AM $0.00648
+0.00%
$8.79 million $616,121
12:42 AM $0.00648
+0.00%
$8.79 million $616,126
12:41 AM $0.00648
+0.13%
$8.79 million $616,179
12:40 AM $0.00647
+0.00%
$8.79 million $616,862
12:39 AM $0.00647
+0.00%
$8.78 million $617,659
12:38 AM $0.00647
+0.00%
$8.78 million $619,629
12:37 AM $0.00647
+0.03%
$8.78 million $621,078
12:36 AM $0.00647
+0.00%
$8.78 million $623,361
12:35 AM $0.00647
+0.05%
$8.78 million $625,795
12:34 AM $0.00647
+0.02%
$8.78 million $627,660
12:33 AM $0.00647
+0.04%
$8.78 million $629,634
12:32 AM $0.00647
+0.10%
$8.78 million $630,980
12:31 AM $0.00646
+0.01%
$8.78 million $630,874
12:30 AM $0.00646
+0.09%
$8.78 million $632,770
12:29 AM $0.00645
+0.00%
$8.75 million $634,616
12:28 AM $0.00645
+0.00%
$8.75 million $634,659
12:27 AM $0.00645
-0.04%
$8.75 million $635,306
12:26 AM $0.00646
+0.00%
$8.75 million $637,602
12:25 AM $0.00646
+0.05%
$8.75 million $640,102
12:24 AM $0.00645
-0.06%
$8.75 million $642,384
12:23 AM $0.00646
+0.00%
$8.75 million $644,758
12:22 AM $0.00646
+0.00%
$8.75 million $645,193
12:21 AM $0.00646
+0.00%
$8.75 million $645,880
12:20 AM $0.00646
+0.03%
$8.75 million $648,276
12:19 AM $0.00646
+0.00%
$8.76 million $651,247
12:18 AM $0.00646
+0.00%
$8.76 million $653,283
12:17 AM $0.00646
+0.06%
$8.76 million $653,722
12:16 AM $0.00645
+0.01%
$8.76 million $653,315
12:15 AM $0.00645
+0.02%
$8.76 million $653,398
12:14 AM $0.00645
+0.00%
$8.75 million $653,245
12:13 AM $0.00645
+0.00%
$8.75 million $653,245