OPENLOOT Historical Data

OL Page 20
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00663
+0.00%
$ 5.55 million $ 392,086
11:56 PM $ 0.00663
-0.01%
$ 5.55 million $ 392,109
11:55 PM $ 0.00663
+0.04%
$ 5.55 million $ 392,069
11:54 PM $ 0.00662
+0.06%
$ 5.55 million $ 391,904
11:53 PM $ 0.00662
-0.01%
$ 5.55 million $ 391,877
11:52 PM $ 0.00662
+0.01%
$ 5.55 million $ 391,917
11:51 PM $ 0.00662
+0.01%
$ 5.55 million $ 391,917
11:50 PM $ 0.00662
+0.00%
$ 5.55 million $ 391,954
11:49 PM $ 0.00662
+0.00%
$ 5.55 million $ 391,847
11:48 PM $ 0.00662
+0.02%
$ 5.55 million $ 391,638
11:47 PM $ 0.00662
+0.00%
$ 5.55 million $ 391,612
11:46 PM $ 0.00662
+0.01%
$ 5.55 million $ 391,577
11:45 PM $ 0.00662
+0.02%
$ 5.55 million $ 391,745
11:44 PM $ 0.00662
-0.03%
$ 5.54 million $ 391,917
11:43 PM $ 0.00662
-0.02%
$ 5.54 million $ 391,900
11:42 PM $ 0.00662
+0.01%
$ 5.54 million $ 391,879
11:41 PM $ 0.00662
+0.00%
$ 5.54 million $ 391,849
11:40 PM $ 0.00662
+0.00%
$ 5.54 million $ 391,802
11:39 PM $ 0.00662
-0.04%
$ 5.55 million $ 391,802
11:38 PM $ 0.00662
-0.01%
$ 5.55 million $ 391,959
11:37 PM $ 0.00662
+0.01%
$ 5.55 million $ 391,961
11:36 PM $ 0.00662
+0.02%
$ 5.55 million $ 391,957
11:35 PM $ 0.00662
-0.03%
$ 5.55 million $ 391,949
11:34 PM $ 0.00662
+0.01%
$ 5.55 million $ 391,924
11:33 PM $ 0.00662
-0.01%
$ 5.55 million $ 391,900
11:32 PM $ 0.00662
-0.01%
$ 5.55 million $ 391,863
11:31 PM $ 0.00662
-0.01%
$ 5.55 million $ 391,799
11:30 PM $ 0.00662
+0.04%
$ 5.55 million $ 391,770
11:29 PM $ 0.00662
+0.11%
$ 5.55 million $ 391,481
11:28 PM $ 0.00661
+0.01%
$ 5.55 million $ 391,420
11:27 PM $ 0.00661
+0.00%
$ 5.55 million $ 391,413
11:26 PM $ 0.00661
+0.00%
$ 5.55 million $ 391,443
11:25 PM $ 0.00661
+0.00%
$ 5.55 million $ 391,429
11:24 PM $ 0.00661
-0.06%
$ 5.54 million $ 391,494
11:23 PM $ 0.00662
+0.01%
$ 5.54 million $ 391,305
11:22 PM $ 0.00662
-0.05%
$ 5.54 million $ 391,305
11:21 PM $ 0.00662
-0.01%
$ 5.54 million $ 391,352
11:20 PM $ 0.00662
+0.03%
$ 5.54 million $ 391,364
11:19 PM $ 0.00662
-0.13%
$ 5.55 million $ 391,216
11:18 PM $ 0.00663
-0.07%
$ 5.55 million $ 390,673
11:17 PM $ 0.00663
-0.10%
$ 5.55 million $ 390,432
11:16 PM $ 0.00664
+0.01%
$ 5.55 million $ 390,480
11:15 PM $ 0.00664
-0.04%
$ 5.55 million $ 390,495
11:14 PM $ 0.00664
+0.06%
$ 5.57 million $ 390,631
11:13 PM $ 0.00664
-0.01%
$ 5.57 million $ 390,539
11:12 PM $ 0.00664
+0.01%
$ 5.57 million $ 390,604
11:11 PM $ 0.00664
+0.06%
$ 5.57 million $ 390,582
11:10 PM $ 0.00663
-0.01%
$ 5.57 million $ 390,567
11:09 PM $ 0.00663
+0.27%
$ 5.56 million $ 389,927
11:08 PM $ 0.00662
-0.12%
$ 5.56 million $ 387,366