OPENLOOT Historical Data

OL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00631
+0.12%
$ 8.5 million $ 537,419
Jun 11, 6 PM $ 0.0063
-0.69%
$ 8.49 million $ 550,175
Jun 11, 5 PM $ 0.00634
+1.21%
$ 8.55 million $ 559,275
Jun 11, 4 PM $ 0.00627
-1.20%
$ 8.44 million $ 630,801
Jun 11, 3 PM $ 0.00634
+1.13%
$ 8.55 million $ 883,235
Jun 11, 2 PM $ 0.00627
+0.99%
$ 8.45 million $ 903,200
Jun 11, 1 PM $ 0.00621
-1.37%
$ 8.37 million $ 908,599
Jun 11, 12 PM $ 0.0063
-0.64%
$ 8.49 million $ 924,679
Jun 11, 11 AM $ 0.00634
+1.02%
$ 8.54 million $ 923,266
Jun 11, 10 AM $ 0.00628
-0.23%
$ 8.45 million $ 921,877
Jun 11, 9 AM $ 0.00629
-1.16%
$ 8.47 million $ 928,911
Jun 11, 8 AM $ 0.00636
+0.96%
$ 8.57 million $ 929,539
Jun 11, 7 AM $ 0.0063
-0.54%
$ 8.49 million $ 924,942
Jun 11, 6 AM $ 0.00634
+0.33%
$ 8.54 million $ 924,519
Jun 11, 5 AM $ 0.00632
-0.30%
$ 8.51 million $ 920,811
Jun 11, 4 AM $ 0.00634
-3.37%
$ 8.54 million $ 911,335
Jun 11, 3 AM $ 0.00656
-1.90%
$ 8.83 million $ 895,866
Jun 11, 2 AM $ 0.00668
-0.50%
$ 9 million $ 879,276
Jun 11, 1 AM $ 0.00672
+1.91%
$ 9.05 million $ 858,613
Jun 11, 12 AM $ 0.00659
+1.23%
$ 8.88 million $ 834,453
Jun 10, 11 PM $ 0.00651
-1.07%
$ 8.77 million $ 809,711
Jun 10, 10 PM $ 0.00658
+2.15%
$ 8.86 million $ 799,478
Jun 10, 9 PM $ 0.00644
-1.74%
$ 8.68 million $ 784,316
Jun 10, 8 PM $ 0.00656
-0.50%
$ 8.83 million $ 771,271
Jun 10, 7 PM $ 0.00659
+1.51%
$ 8.87 million $ 762,825
Jun 10, 6 PM $ 0.00649
+0.57%
$ 8.74 million $ 741,481
Jun 10, 5 PM $ 0.00646
+0.35%
$ 8.69 million $ 746,492
Jun 10, 4 PM $ 0.00643
+0.03%
$ 8.66 million $ 673,418
Jun 10, 3 PM $ 0.00643
+1.66%
$ 8.66 million $ 421,547
Jun 10, 2 PM $ 0.00632
+0.29%
$ 8.52 million $ 395,838
Jun 10, 1 PM $ 0.00631
+1.22%
$ 8.49 million $ 400,431
Jun 10, 12 PM $ 0.00623
+0.59%
$ 8.39 million $ 371,876
Jun 10, 11 AM $ 0.00619
+0.75%
$ 8.34 million $ 369,983
Jun 10, 10 AM $ 0.00615
+1.81%
$ 8.28 million $ 365,814
Jun 10, 9 AM $ 0.00604
+1.07%
$ 8.13 million $ 348,809
Jun 10, 8 AM $ 0.00597
-0.87%
$ 8.04 million $ 348,093
Jun 10, 7 AM $ 0.00603
+0.13%
$ 8.12 million $ 347,441
Jun 10, 6 AM $ 0.00602
+1.97%
$ 8.1 million $ 347,095
Jun 10, 5 AM $ 0.0059
-0.24%
$ 7.95 million $ 342,265
Jun 10, 4 AM $ 0.00592
-0.14%
$ 7.97 million $ 346,853
Jun 10, 3 AM $ 0.00592
+2.32%
$ 7.98 million $ 348,788
Jun 10, 2 AM $ 0.00579
-1.73%
$ 7.8 million $ 345,238
Jun 10, 1 AM $ 0.00589
-0.10%
$ 7.93 million $ 356,504
Jun 10, 12 AM $ 0.0059
-0.41%
$ 7.94 million $ 358,680
Jun 9, 11 PM $ 0.00592
-0.51%
$ 7.97 million $ 364,600
Jun 9, 10 PM $ 0.00595
-0.85%
$ 8.01 million $ 367,273
Jun 9, 9 PM $ 0.006
-0.60%
$ 8.08 million $ 372,577
Jun 9, 8 PM $ 0.00604
+1.12%
$ 8.13 million $ 377,545
Jun 9, 7 PM $ 0.00597
-0.55%
$ 8.04 million $ 379,615
Jun 9, 6 PM $ 0.006
-0.17%
$ 8.08 million $ 378,314