OPENLOOT Historical Data

OL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.00544
-1.72%
$7.39 million $382,499
Jul 29, 11 PM $0.00554
-0.63%
$7.52 million $392,339
Jul 29, 10 PM $0.00557
+0.41%
$7.56 million $398,092
Jul 29, 9 PM $0.00555
-0.84%
$7.53 million $398,235
Jul 29, 8 PM $0.0056
-0.72%
$7.6 million $401,978
Jul 29, 7 PM $0.00564
-2.66%
$7.65 million $404,966
Jul 29, 6 PM $0.00579
+2.38%
$7.86 million $404,925
Jul 29, 5 PM $0.00566
-0.43%
$7.68 million $402,108
Jul 29, 4 PM $0.00568
-0.07%
$7.71 million $441,757
Jul 29, 3 PM $0.00568
+0.20%
$7.72 million $611,802
Jul 29, 2 PM $0.00567
-1.15%
$7.7 million $611,729
Jul 29, 1 PM $0.00574
-0.46%
$7.79 million $621,887
Jul 29, 12 PM $0.00577
+0.21%
$7.83 million $650,418
Jul 29, 11 AM $0.00575
+2.00%
$7.81 million $641,702
Jul 29, 10 AM $0.00564
+0.18%
$7.66 million $638,481
Jul 29, 9 AM $0.00563
+1.13%
$7.64 million $640,529
Jul 29, 8 AM $0.00557
-0.93%
$7.56 million $643,233
Jul 29, 7 AM $0.00562
+1.45%
$7.63 million $654,369
Jul 29, 6 AM $0.00554
-2.97%
$7.52 million $644,326
Jul 29, 5 AM $0.00571
+0.63%
$7.75 million $653,059
Jul 29, 4 AM $0.00567
-0.01%
$7.7 million $650,058
Jul 29, 3 AM $0.00567
-0.81%
$7.7 million $650,158
Jul 29, 2 AM $0.00572
+0.35%
$7.76 million $703,187
Jul 29, 1 AM $0.0057
-0.89%
$7.73 million $730,392
Jul 29, 12 AM $0.00575
+1.55%
$7.8 million $754,871
Jul 28, 11 PM $0.00566
-0.91%
$7.68 million $735,469
Jul 28, 10 PM $0.00572
-0.55%
$7.75 million $731,840
Jul 28, 9 PM $0.00575
-0.07%
$7.8 million $732,141
Jul 28, 8 PM $0.00575
-0.28%
$7.8 million $729,507
Jul 28, 7 PM $0.00577
+1.31%
$7.82 million $724,764
Jul 28, 6 PM $0.00569
+0.13%
$7.72 million $718,610
Jul 28, 5 PM $0.00568
-1.93%
$7.71 million $705,655
Jul 28, 4 PM $0.0058
+4.17%
$7.86 million $663,534
Jul 28, 3 PM $0.00556
+0.49%
$7.55 million $485,895
Jul 28, 2 PM $0.00554
+0.07%
$7.51 million $500,558
Jul 28, 1 PM $0.00553
+1.57%
$7.51 million $543,466
Jul 28, 12 PM $0.00545
+0.18%
$7.39 million $510,024
Jul 28, 11 AM $0.00544
+0.76%
$7.38 million $512,871
Jul 28, 10 AM $0.0054
-1.30%
$7.32 million $509,594
Jul 28, 9 AM $0.00547
+0.26%
$7.42 million $508,558
Jul 28, 8 AM $0.00545
+0.51%
$7.4 million $500,749
Jul 28, 7 AM $0.00543
-0.27%
$7.36 million $488,890
Jul 28, 6 AM $0.00544
+0.42%
$7.38 million $487,185
Jul 28, 5 AM $0.00542
-1.38%
$7.35 million $483,485
Jul 28, 4 AM $0.00549
+2.63%
$7.45 million $478,625
Jul 28, 3 AM $0.00535
-3.23%
$7.26 million $457,382
Jul 28, 2 AM $0.00553
+2.86%
$7.5 million $409,539
Jul 28, 1 AM $0.00538
+5.16%
$7.29 million $372,663
Jul 28, 12 AM $0.00511
+0.28%
$6.94 million $320,844
Jul 27, 11 PM $0.0051
-0.38%
$6.92 million $320,245