Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.00554
+0.43%
$7.52 million $800,879
Sep 14, 12 AM $0.00551
+1.61%
$7.48 million $801,094
Sep 13, 11 PM $0.00543
-0.34%
$7.37 million $798,821
Sep 13, 10 PM $0.00544
-2.89%
$7.39 million $805,150
Sep 13, 9 PM $0.00561
-0.75%
$7.61 million $806,593
Sep 13, 8 PM $0.00565
-0.12%
$7.67 million $834,896
Sep 13, 7 PM $0.00566
-1.03%
$7.68 million $858,039
Sep 13, 6 PM $0.00572
+0.28%
$7.76 million $820,330
Sep 13, 5 PM $0.0057
+0.60%
$7.74 million $752,123
Sep 13, 4 PM $0.00567
-0.83%
$7.69 million $759,013
Sep 13, 3 PM $0.00571
+0.28%
$7.76 million $815,580
Sep 13, 2 PM $0.0057
-0.80%
$7.73 million $847,858
Sep 13, 1 PM $0.00574
+0.24%
$7.8 million $843,475
Sep 13, 12 PM $0.00573
+0.58%
$7.78 million $857,237
Sep 13, 11 AM $0.0057
+2.45%
$7.73 million $875,970
Sep 13, 10 AM $0.00556
+0.38%
$7.55 million $862,458
Sep 13, 9 AM $0.00554
+1.68%
$7.52 million $835,041
Sep 13, 8 AM $0.00545
-1.40%
$7.39 million $863,912
Sep 13, 7 AM $0.00552
+0.38%
$7.5 million $963,006
Sep 13, 6 AM $0.0055
-0.67%
$7.47 million $976,209
Sep 13, 5 AM $0.00554
-1.34%
$7.52 million $993,975
Sep 13, 4 AM $0.00562
+0.69%
$7.62 million $976,162
Sep 13, 3 AM $0.00558
+0.01%
$7.57 million $975,244
Sep 13, 2 AM $0.00558
-0.38%
$7.57 million $981,878
Sep 13, 1 AM $0.0056
+0.14%
$7.6 million $988,786
Sep 13, 12 AM $0.00559
-1.33%
$7.59 million $984,823
Sep 12, 11 PM $0.00566
+0.73%
$7.69 million $1 million
Sep 12, 10 PM $0.00562
+0.28%
$7.63 million $1.14 million
Sep 12, 9 PM $0.00561
-1.93%
$7.61 million $1.32 million
Sep 12, 8 PM $0.00572
+0.95%
$7.76 million $1.49 million
Sep 12, 7 PM $0.00566
-0.77%
$7.69 million $1.49 million
Sep 12, 6 PM $0.00571
+0.15%
$7.75 million $1.51 million
Sep 12, 5 PM $0.0057
+0.18%
$7.74 million $1.53 million
Sep 12, 4 PM $0.00569
-4.59%
$7.72 million $1.58 million
Sep 12, 3 PM $0.00596
-0.60%
$8.1 million $1.68 million
Sep 12, 2 PM $0.006
+0.88%
$8.14 million $1.83 million
Sep 12, 1 PM $0.00595
-2.15%
$8.07 million $1.8 million
Sep 12, 12 PM $0.00608
+2.16%
$8.25 million $1.74 million
Sep 12, 11 AM $0.00595
+1.87%
$8.07 million $1.67 million
Sep 12, 10 AM $0.00584
+0.90%
$7.92 million $1.65 million
Sep 12, 9 AM $0.00579
-0.56%
$7.85 million $1.64 million
Sep 12, 8 AM $0.00582
+0.28%
$7.9 million $1.63 million
Sep 12, 7 AM $0.0058
+0.19%
$7.88 million $1.53 million
Sep 12, 6 AM $0.00579
+2.31%
$7.86 million $1.55 million
Sep 12, 5 AM $0.00566
-0.42%
$7.68 million $1.54 million
Sep 12, 4 AM $0.00569
-0.29%
$7.72 million $1.55 million
Sep 12, 3 AM $0.0057
-0.29%
$7.74 million $1.56 million
Sep 12, 2 AM $0.00572
+1.27%
$7.76 million $1.59 million
Sep 12, 1 AM $0.00565
+0.45%
$7.66 million $1.6 million
Sep 12, 12 AM $0.00562
+0.97%
$7.63 million $1.61 million