OPENLOOT Historical Data

OL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00805
-1.38%
$ 6.75 million $ 737,540
Apr 19, 4 PM $ 0.00817
-0.99%
$ 6.85 million $ 806,930
Apr 19, 3 PM $ 0.00825
-0.73%
$ 6.91 million $ 992,409
Apr 19, 2 PM $ 0.00831
-0.05%
$ 6.96 million $ 996,802
Apr 19, 1 PM $ 0.00831
+0.40%
$ 6.97 million $ 1.01 million
Apr 19, 12 PM $ 0.00828
+1.36%
$ 6.94 million $ 1.04 million
Apr 19, 11 AM $ 0.00817
+0.45%
$ 6.85 million $ 1.08 million
Apr 19, 10 AM $ 0.00813
-0.33%
$ 6.82 million $ 1.1 million
Apr 19, 9 AM $ 0.00816
-1.16%
$ 6.84 million $ 1.12 million
Apr 19, 8 AM $ 0.00825
-0.20%
$ 6.92 million $ 1.14 million
Apr 19, 7 AM $ 0.00827
+0.35%
$ 6.93 million $ 1.17 million
Apr 19, 6 AM $ 0.00824
+1.14%
$ 6.91 million $ 1.27 million
Apr 19, 5 AM $ 0.00815
+1.17%
$ 6.83 million $ 1.27 million
Apr 19, 4 AM $ 0.00805
-0.09%
$ 6.75 million $ 1.35 million
Apr 19, 3 AM $ 0.00806
-0.45%
$ 6.76 million $ 1.36 million
Apr 19, 2 AM $ 0.0081
-3.12%
$ 6.79 million $ 1.37 million
Apr 19, 1 AM $ 0.00836
-0.30%
$ 7.01 million $ 1.38 million
Apr 19, 12 AM $ 0.00838
-0.98%
$ 7.03 million $ 1.43 million
Apr 18, 11 PM $ 0.00846
-0.66%
$ 7.1 million $ 1.54 million
Apr 18, 10 PM $ 0.00852
+0.58%
$ 7.14 million $ 1.64 million
Apr 18, 9 PM $ 0.00847
+0.63%
$ 7.1 million $ 1.65 million
Apr 18, 8 PM $ 0.00842
+0.53%
$ 7.06 million $ 1.67 million
Apr 18, 7 PM $ 0.00837
+2.01%
$ 7.02 million $ 1.67 million
Apr 18, 6 PM $ 0.00821
-5.80%
$ 6.88 million $ 1.65 million
Apr 18, 5 PM $ 0.00871
-0.40%
$ 7.3 million $ 1.62 million
Apr 18, 4 PM $ 0.00875
+2.09%
$ 7.33 million $ 1.67 million
Apr 18, 3 PM $ 0.00857
+0.13%
$ 7.18 million $ 2.18 million
Apr 18, 2 PM $ 0.00856
-0.12%
$ 7.17 million $ 2.61 million
Apr 18, 1 PM $ 0.00858
+0.89%
$ 7.19 million $ 2.72 million
Apr 18, 12 PM $ 0.00851
-0.76%
$ 7.13 million $ 3.01 million
Apr 18, 11 AM $ 0.00857
-0.93%
$ 7.19 million $ 3.06 million
Apr 18, 10 AM $ 0.00865
-0.76%
$ 7.25 million $ 3.18 million
Apr 18, 9 AM $ 0.00872
-1.18%
$ 7.31 million $ 3.36 million
Apr 18, 8 AM $ 0.00883
-0.65%
$ 7.4 million $ 3.43 million
Apr 18, 7 AM $ 0.00888
-0.25%
$ 7.45 million $ 3.47 million
Apr 18, 6 AM $ 0.00891
-0.49%
$ 7.46 million $ 3.69 million
Apr 18, 5 AM $ 0.00895
+0.58%
$ 7.5 million $ 3.97 million
Apr 18, 4 AM $ 0.0089
-1.47%
$ 7.46 million $ 4.33 million
Apr 18, 3 AM $ 0.00903
-0.52%
$ 7.57 million $ 4.43 million
Apr 18, 2 AM $ 0.00908
+1.32%
$ 7.61 million $ 4.57 million
Apr 18, 1 AM $ 0.00895
+0.09%
$ 7.5 million $ 4.73 million
Apr 18, 12 AM $ 0.00894
+1.22%
$ 7.5 million $ 4.92 million
Apr 17, 11 PM $ 0.00884
-4.33%
$ 7.41 million $ 4.92 million
Apr 17, 10 PM $ 0.00924
+0.24%
$ 7.74 million $ 5.04 million
Apr 17, 9 PM $ 0.00921
+0.24%
$ 7.72 million $ 5.17 million
Apr 17, 8 PM $ 0.00919
+0.06%
$ 7.7 million $ 5.29 million
Apr 17, 7 PM $ 0.00919
-0.49%
$ 7.7 million $ 5.51 million
Apr 17, 6 PM $ 0.00923
-1.58%
$ 7.74 million $ 5.62 million
Apr 17, 5 PM $ 0.00938
+0.90%
$ 7.86 million $ 5.9 million
Apr 17, 4 PM $ 0.00929
-7.61%
$ 7.79 million $ 6.32 million