OPENLOOT Historical Data

OL Page 21
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00673
+0.07%
$ 5.63 million $ 407,027
12:49 AM $ 0.00673
+0.03%
$ 5.63 million $ 407,045
12:48 AM $ 0.00672
+0.02%
$ 5.63 million $ 407,302
12:47 AM $ 0.00672
-0.10%
$ 5.63 million $ 407,286
12:46 AM $ 0.00673
-0.02%
$ 5.63 million $ 407,279
12:45 AM $ 0.00673
-0.01%
$ 5.63 million $ 407,214
12:44 AM $ 0.00673
+0.18%
$ 5.63 million $ 406,971
12:43 AM $ 0.00672
+0.00%
$ 5.63 million $ 406,088
12:42 AM $ 0.00672
-0.02%
$ 5.63 million $ 406,000
12:41 AM $ 0.00672
+0.01%
$ 5.63 million $ 405,930
12:40 AM $ 0.00672
-0.01%
$ 5.63 million $ 405,928
12:39 AM $ 0.00672
+0.00%
$ 5.62 million $ 406,053
12:38 AM $ 0.00672
-0.01%
$ 5.62 million $ 406,053
12:37 AM $ 0.00672
+0.00%
$ 5.62 million $ 406,080
12:36 AM $ 0.00672
-0.01%
$ 5.62 million $ 406,080
12:35 AM $ 0.00672
-0.01%
$ 5.62 million $ 406,191
12:34 AM $ 0.00672
-0.12%
$ 5.62 million $ 406,150
12:33 AM $ 0.00673
-0.07%
$ 5.62 million $ 406,231
12:32 AM $ 0.00673
+0.03%
$ 5.62 million $ 406,203
12:31 AM $ 0.00673
+0.01%
$ 5.62 million $ 406,232
12:30 AM $ 0.00673
+0.01%
$ 5.62 million $ 406,139
12:29 AM $ 0.00673
+0.21%
$ 5.63 million $ 406,056
12:28 AM $ 0.00672
+0.09%
$ 5.63 million $ 405,385
12:27 AM $ 0.00671
+0.06%
$ 5.63 million $ 405,299
12:26 AM $ 0.00671
+0.00%
$ 5.63 million $ 405,301
12:25 AM $ 0.00671
-0.01%
$ 5.63 million $ 405,299
12:24 AM $ 0.00671
-0.37%
$ 5.62 million $ 405,820
12:23 AM $ 0.00673
-0.11%
$ 5.62 million $ 405,241
12:22 AM $ 0.00674
-0.01%
$ 5.62 million $ 405,287
12:21 AM $ 0.00674
-0.04%
$ 5.62 million $ 405,290
12:20 AM $ 0.00674
-0.18%
$ 5.62 million $ 404,101
12:19 AM $ 0.00675
+0.32%
$ 5.66 million $ 402,319
12:18 AM $ 0.00673
+0.11%
$ 5.66 million $ 402,319
12:17 AM $ 0.00673
+0.04%
$ 5.66 million $ 402,069
12:16 AM $ 0.00672
+0.11%
$ 5.66 million $ 401,855
12:15 AM $ 0.00672
+0.02%
$ 5.66 million $ 401,518
12:14 AM $ 0.00671
-0.09%
$ 5.63 million $ 401,379
12:13 AM $ 0.00672
-0.02%
$ 5.63 million $ 399,601
12:12 AM $ 0.00672
+0.00%
$ 5.63 million $ 399,549
12:11 AM $ 0.00672
+0.00%
$ 5.63 million $ 399,512
12:10 AM $ 0.00672
+0.00%
$ 5.63 million $ 399,435
12:09 AM $ 0.00672
+0.46%
$ 5.63 million $ 398,054
12:08 AM $ 0.00669
+0.17%
$ 5.63 million $ 394,258
12:07 AM $ 0.00668
+0.04%
$ 5.63 million $ 394,186
12:06 AM $ 0.00668
+0.01%
$ 5.63 million $ 394,094
12:05 AM $ 0.00668
+0.38%
$ 5.63 million $ 393,418
12:04 AM $ 0.00665
+0.20%
$ 5.57 million $ 393,418
12:03 AM $ 0.00664
+0.16%
$ 5.57 million $ 391,992
12:02 AM $ 0.00663
+0.01%
$ 5.57 million $ 392,013
12:01 AM $ 0.00663
+0.01%
$ 5.57 million $ 391,914