OPENLOOT Historical Data

OL Page 21
Download
Date Close Price change Market cap Trading volume
12:18 AM $0.00683
+0.57%
$8.95 million $2.77 million
12:17 AM $0.00679
+1.08%
$8.95 million $2.75 million
12:16 AM $0.00672
+3.30%
$8.95 million $2.7 million
12:15 AM $0.0065
+0.60%
$8.95 million $2.64 million
12:14 AM $0.00646
+0.44%
$8.76 million $2.64 million
12:13 AM $0.00643
+0.48%
$8.76 million $2.63 million
12:12 AM $0.0064
-1.94%
$8.76 million $2.61 million
12:11 AM $0.00652
-0.18%
$8.76 million $2.65 million
12:10 AM $0.00654
+0.05%
$8.76 million $2.66 million
12:09 AM $0.00653
-0.94%
$8.86 million $2.65 million
12:08 AM $0.0066
-5.81%
$8.86 million $2.64 million
12:07 AM $0.007
-0.56%
$8.86 million $2.53 million
12:06 AM $0.00704
+0.43%
$8.86 million $2.52 million
12:05 AM $0.00701
-0.09%
$8.86 million $2.52 million
12:04 AM $0.00702
-0.23%
$9.52 million $2.51 million
12:03 AM $0.00703
+0.26%
$9.52 million $2.49 million
12:02 AM $0.00702
+0.61%
$9.52 million $2.48 million
12:01 AM $0.00697
-0.14%
$9.52 million $2.36 million
12:00 AM $0.00698
-0.05%
$9.52 million $2.35 million
11:59 PM $0.00699
+0.29%
$9.48 million $2.35 million
11:58 PM $0.00697
+0.39%
$9.48 million $2.34 million
11:57 PM $0.00695
+0.25%
$9.48 million $2.33 million
11:56 PM $0.00693
+0.03%
$9.48 million $2.32 million
11:55 PM $0.00693
+0.34%
$9.48 million $2.32 million
11:54 PM $0.0069
-0.06%
$9.36 million $2.32 million
11:53 PM $0.00691
-0.18%
$9.36 million $2.32 million
11:52 PM $0.00692
+0.18%
$9.36 million $2.31 million
11:51 PM $0.00691
+0.30%
$9.36 million $2.3 million
11:50 PM $0.00689
-0.02%
$9.36 million $2.29 million
11:49 PM $0.00689
-0.02%
$9.34 million $2.29 million
11:48 PM $0.0069
+0.39%
$9.34 million $2.28 million
11:47 PM $0.00685
+1.11%
$9.34 million $2.26 million
11:46 PM $0.00676
+1.21%
$9.34 million $2.24 million
11:45 PM $0.00668
-0.37%
$9.34 million $2.23 million
11:44 PM $0.00671
+0.15%
$9.09 million $2.22 million
11:43 PM $0.0067
-0.05%
$9.09 million $2.21 million
11:42 PM $0.0067
+0.05%
$9.09 million $2.2 million
11:41 PM $0.0067
+0.26%
$9.09 million $2.2 million
11:40 PM $0.00668
-0.20%
$9.09 million $2.18 million
11:39 PM $0.00669
+0.57%
$9.07 million $2.18 million
11:38 PM $0.00664
+0.45%
$9.07 million $2.16 million
11:37 PM $0.0066
+1.54%
$9.07 million $2.14 million
11:36 PM $0.0065
+0.15%
$9.07 million $2.11 million
11:35 PM $0.00649
+1.25%
$9.07 million $2.1 million
11:34 PM $0.00641
+0.52%
$8.7 million $2.07 million
11:33 PM $0.00638
+0.00%
$8.7 million $2.07 million
11:32 PM $0.00638
+0.69%
$8.7 million $2.06 million
11:31 PM $0.00634
-0.07%
$8.7 million $2.05 million
11:30 PM $0.00634
+0.19%
$8.7 million $2.04 million
11:29 PM $0.00633
-0.06%
$8.58 million $2.04 million