OPENLOOT Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.00512
-0.74%
$6.94 million $318,699
Jul 27, 9 PM $0.00516
-0.66%
$6.99 million $320,017
Jul 27, 8 PM $0.00519
+0.39%
$7.04 million $320,848
Jul 27, 7 PM $0.00517
+0.09%
$7.01 million $319,776
Jul 27, 6 PM $0.00517
-0.11%
$7.01 million $321,369
Jul 27, 5 PM $0.00517
+0.50%
$7.02 million $323,692
Jul 27, 4 PM $0.00515
-1.23%
$6.98 million $323,638
Jul 27, 3 PM $0.00521
+0.87%
$7.07 million $324,101
Jul 27, 2 PM $0.00517
-0.28%
$7.01 million $305,051
Jul 27, 1 PM $0.00518
+0.25%
$7.03 million $253,413
Jul 27, 12 PM $0.00517
-0.71%
$7.01 million $256,890
Jul 27, 11 AM $0.0052
+0.69%
$7.06 million $255,097
Jul 27, 10 AM $0.00517
+0.08%
$7.01 million $253,111
Jul 27, 9 AM $0.00517
-0.36%
$7.01 million $252,607
Jul 27, 8 AM $0.00518
-0.25%
$7.03 million $254,334
Jul 27, 7 AM $0.0052
+0.14%
$7.05 million $253,868
Jul 27, 6 AM $0.00519
+0.64%
$7.04 million $255,669
Jul 27, 5 AM $0.00516
+0.01%
$6.99 million $254,403
Jul 27, 4 AM $0.00516
-0.44%
$6.99 million $254,130
Jul 27, 3 AM $0.00518
+0.09%
$7.02 million $257,266
Jul 27, 2 AM $0.00517
-0.63%
$7.02 million $258,869
Jul 27, 1 AM $0.00521
-0.04%
$7.06 million $258,369
Jul 27, 12 AM $0.00521
-0.33%
$7.06 million $259,742
Jul 26, 11 PM $0.00523
+0.02%
$7.09 million $264,641
Jul 26, 10 PM $0.00523
+0.13%
$7.09 million $274,632
Jul 26, 9 PM $0.00522
-0.11%
$7.08 million $272,807
Jul 26, 8 PM $0.00523
+0.05%
$7.09 million $273,962
Jul 26, 7 PM $0.00522
-0.04%
$7.08 million $277,544
Jul 26, 6 PM $0.00522
-0.08%
$7.09 million $276,398
Jul 26, 5 PM $0.00523
-0.23%
$7.09 million $277,297
Jul 26, 4 PM $0.00524
-0.17%
$7.11 million $287,687
Jul 26, 3 PM $0.00525
+0.47%
$7.12 million $332,559
Jul 26, 2 PM $0.00523
+0.47%
$7.09 million $331,190
Jul 26, 1 PM $0.0052
-0.62%
$7.05 million $329,736
Jul 26, 12 PM $0.00523
+0.04%
$7.1 million $330,640
Jul 26, 11 AM $0.00523
-0.41%
$7.09 million $329,720
Jul 26, 10 AM $0.00525
-0.12%
$7.12 million $330,414
Jul 26, 9 AM $0.00526
+0.44%
$7.13 million $332,661
Jul 26, 8 AM $0.00524
+0.36%
$7.1 million $356,151
Jul 26, 7 AM $0.00522
-0.18%
$7.08 million $473,195
Jul 26, 6 AM $0.00523
-0.09%
$7.09 million $472,629
Jul 26, 5 AM $0.00523
+0.51%
$7.09 million $469,890
Jul 26, 4 AM $0.0052
-0.21%
$7.06 million $472,698
Jul 26, 3 AM $0.00522
-0.32%
$7.07 million $472,434
Jul 26, 2 AM $0.00523
-0.79%
$7.1 million $479,968
Jul 26, 1 AM $0.00527
-0.22%
$7.15 million $493,146
Jul 26, 12 AM $0.00529
+1.27%
$7.17 million $514,922
Jul 25, 11 PM $0.00522
-1.74%
$7.08 million $543,010
Jul 25, 10 PM $0.00531
+0.03%
$7.2 million $697,251
Jul 25, 9 PM $0.00531
-0.05%
$7.2 million $698,400