OPENLOOT Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00929
-7.61%
$ 7.79 million $ 6.32 million
Apr 17, 3 PM $ 0.0101
+1.70%
$ 8.45 million $ 7.78 million
Apr 17, 2 PM $ 0.00992
+1.59%
$ 8.31 million $ 7.35 million
Apr 17, 1 PM $ 0.00976
-1.32%
$ 8.18 million $ 7.25 million
Apr 17, 12 PM $ 0.00989
+2.49%
$ 8.29 million $ 7.01 million
Apr 17, 11 AM $ 0.00965
-2.01%
$ 8.09 million $ 6.91 million
Apr 17, 10 AM $ 0.00985
-1.22%
$ 8.25 million $ 6.82 million
Apr 17, 9 AM $ 0.00997
+2.18%
$ 8.36 million $ 6.65 million
Apr 17, 8 AM $ 0.00976
+1.33%
$ 8.18 million $ 6.57 million
Apr 17, 7 AM $ 0.00963
+1.94%
$ 8.07 million $ 6.5 million
Apr 17, 6 AM $ 0.00945
-1.00%
$ 7.92 million $ 6.21 million
Apr 17, 5 AM $ 0.00954
-7.52%
$ 8 million $ 5.93 million
Apr 17, 4 AM $ 0.0103
-0.71%
$ 8.65 million $ 5.58 million
Apr 17, 3 AM $ 0.0104
-0.07%
$ 8.71 million $ 5.49 million
Apr 17, 2 AM $ 0.0104
+1.95%
$ 8.71 million $ 5.34 million
Apr 17, 1 AM $ 0.0102
+3.44%
$ 8.55 million $ 5.17 million
Apr 17, 12 AM $ 0.00986
-1.42%
$ 8.26 million $ 4.91 million
Apr 16, 11 PM $ 0.01
-3.64%
$ 8.37 million $ 4.85 million
Apr 16, 10 PM $ 0.0104
+6.28%
$ 8.71 million $ 4.7 million
Apr 16, 9 PM $ 0.00979
+1.07%
$ 8.19 million $ 4.51 million
Apr 16, 8 PM $ 0.00968
-1.34%
$ 8.1 million $ 4.41 million
Apr 16, 7 PM $ 0.00981
-0.36%
$ 8.21 million $ 4.25 million
Apr 16, 6 PM $ 0.00985
-0.04%
$ 8.24 million $ 4.18 million
Apr 16, 5 PM $ 0.00985
+2.61%
$ 8.25 million $ 3.86 million
Apr 16, 4 PM $ 0.0096
+17.79%
$ 8.04 million $ 3.32 million
Apr 16, 3 PM $ 0.00815
+1.56%
$ 6.82 million $ 1.26 million
Apr 16, 2 PM $ 0.00803
+2.04%
$ 6.72 million $ 1.32 million
Apr 16, 1 PM $ 0.00787
-0.86%
$ 6.58 million $ 1.38 million
Apr 16, 12 PM $ 0.00793
-0.41%
$ 6.64 million $ 1.5 million
Apr 16, 11 AM $ 0.00797
-0.34%
$ 6.67 million $ 1.61 million
Apr 16, 10 AM $ 0.00799
+1.66%
$ 6.69 million $ 1.81 million
Apr 16, 9 AM $ 0.00786
-0.83%
$ 6.58 million $ 1.83 million
Apr 16, 8 AM $ 0.00793
-0.10%
$ 6.64 million $ 1.9 million
Apr 16, 7 AM $ 0.00794
+1.88%
$ 6.64 million $ 2.01 million
Apr 16, 6 AM $ 0.00779
+0.42%
$ 6.52 million $ 2.05 million
Apr 16, 5 AM $ 0.00776
-0.96%
$ 6.49 million $ 2.2 million
Apr 16, 4 AM $ 0.00783
-0.15%
$ 6.56 million $ 2.3 million
Apr 16, 3 AM $ 0.00785
+1.41%
$ 6.57 million $ 2.33 million
Apr 16, 2 AM $ 0.00774
+0.79%
$ 6.48 million $ 2.32 million
Apr 16, 1 AM $ 0.00768
+0.31%
$ 6.42 million $ 2.41 million
Apr 16, 12 AM $ 0.00765
+0.03%
$ 6.4 million $ 2.37 million
Apr 15, 11 PM $ 0.00765
-1.31%
$ 6.4 million $ 2.32 million
Apr 15, 10 PM $ 0.00775
-0.66%
$ 6.49 million $ 2.31 million
Apr 15, 9 PM $ 0.0078
-0.25%
$ 6.53 million $ 2.3 million
Apr 15, 8 PM $ 0.00782
+0.34%
$ 6.55 million $ 2.27 million
Apr 15, 7 PM $ 0.00779
+0.88%
$ 6.52 million $ 2.24 million
Apr 15, 6 PM $ 0.00773
+0.95%
$ 6.47 million $ 2.21 million
Apr 15, 5 PM $ 0.00765
-1.04%
$ 6.41 million $ 2.25 million
Apr 15, 4 PM $ 0.00774
-0.77%
$ 6.47 million $ 2.23 million
Apr 15, 3 PM $ 0.0078
+1.44%
$ 6.52 million $ 2.16 million