OPENLOOT Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.006
-0.17%
$ 8.08 million $ 378,314
Jun 9, 5 PM $ 0.00601
+1.76%
$ 8.09 million $ 364,305
Jun 9, 4 PM $ 0.00591
-0.57%
$ 7.95 million $ 349,308
Jun 9, 3 PM $ 0.00594
+0.63%
$ 8 million $ 358,453
Jun 9, 2 PM $ 0.00591
-1.13%
$ 7.95 million $ 377,566
Jun 9, 1 PM $ 0.00597
+0.67%
$ 8.04 million $ 370,301
Jun 9, 12 PM $ 0.00593
+0.23%
$ 7.99 million $ 383,517
Jun 9, 11 AM $ 0.00592
+0.13%
$ 7.97 million $ 384,230
Jun 9, 10 AM $ 0.00591
-0.14%
$ 7.96 million $ 414,144
Jun 9, 9 AM $ 0.00592
-0.51%
$ 7.97 million $ 421,207
Jun 9, 8 AM $ 0.00595
+0.57%
$ 8.01 million $ 448,727
Jun 9, 7 AM $ 0.00592
-0.26%
$ 7.97 million $ 452,237
Jun 9, 6 AM $ 0.00593
-0.07%
$ 7.99 million $ 455,533
Jun 9, 5 AM $ 0.00594
+0.18%
$ 7.99 million $ 455,400
Jun 9, 4 AM $ 0.00593
+0.44%
$ 7.98 million $ 456,287
Jun 9, 3 AM $ 0.0059
+1.27%
$ 7.94 million $ 460,011
Jun 9, 2 AM $ 0.00583
-0.02%
$ 7.84 million $ 463,906
Jun 9, 1 AM $ 0.00583
+0.88%
$ 7.84 million $ 436,482
Jun 9, 12 AM $ 0.00578
-2.89%
$ 7.78 million $ 433,072
Jun 8, 11 PM $ 0.00595
-1.47%
$ 8.01 million $ 430,759
Jun 8, 10 PM $ 0.00604
-0.38%
$ 8.13 million $ 440,045
Jun 8, 9 PM $ 0.00606
+1.44%
$ 8.16 million $ 455,665
Jun 8, 8 PM $ 0.00598
-1.56%
$ 8.04 million $ 447,027
Jun 8, 7 PM $ 0.00607
-0.01%
$ 8.17 million $ 445,130
Jun 8, 6 PM $ 0.00607
+1.31%
$ 8.17 million $ 453,951
Jun 8, 5 PM $ 0.00599
-0.19%
$ 8.07 million $ 449,831
Jun 8, 4 PM $ 0.006
-0.73%
$ 8.08 million $ 450,380
Jun 8, 3 PM $ 0.00605
+1.18%
$ 8.14 million $ 452,616
Jun 8, 2 PM $ 0.00598
+1.78%
$ 8.05 million $ 424,990
Jun 8, 1 PM $ 0.00587
-0.54%
$ 7.9 million $ 412,231
Jun 8, 12 PM $ 0.00591
+0.61%
$ 7.95 million $ 399,905
Jun 8, 11 AM $ 0.00587
+0.64%
$ 7.9 million $ 404,720
Jun 8, 10 AM $ 0.00583
-0.35%
$ 7.85 million $ 375,983
Jun 8, 9 AM $ 0.00585
+0.21%
$ 7.88 million $ 388,471
Jun 8, 8 AM $ 0.00584
-0.50%
$ 7.86 million $ 361,742
Jun 8, 7 AM $ 0.00587
-0.69%
$ 7.9 million $ 364,976
Jun 8, 6 AM $ 0.00591
+1.33%
$ 7.95 million $ 366,717
Jun 8, 5 AM $ 0.00583
-1.22%
$ 7.85 million $ 375,376
Jun 8, 4 AM $ 0.0059
+0.17%
$ 7.95 million $ 377,102
Jun 8, 3 AM $ 0.00589
-0.66%
$ 7.93 million $ 379,772
Jun 8, 2 AM $ 0.00593
-1.14%
$ 7.99 million $ 369,314
Jun 8, 1 AM $ 0.006
-0.69%
$ 8.08 million $ 375,610
Jun 8, 12 AM $ 0.00604
+0.40%
$ 8.13 million $ 384,286
Jun 7, 11 PM $ 0.00602
-0.50%
$ 8.1 million $ 384,236
Jun 7, 10 PM $ 0.00605
+2.25%
$ 8.14 million $ 376,961
Jun 7, 9 PM $ 0.00592
-0.64%
$ 7.96 million $ 354,666
Jun 7, 8 PM $ 0.00595
+0.43%
$ 8.01 million $ 357,780
Jun 7, 7 PM $ 0.00593
-0.77%
$ 7.98 million $ 354,951
Jun 7, 6 PM $ 0.00598
-0.34%
$ 8.04 million $ 351,817
Jun 7, 5 PM $ 0.006
-0.09%
$ 8.07 million $ 361,078