OPENLOOT Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0122
+0.48%
$ 10.32 million $ 919,994
Mar 2, 10 AM $ 0.0122
-0.02%
$ 10.27 million $ 928,470
Mar 2, 9 AM $ 0.0122
+0.27%
$ 10.27 million $ 930,558
Mar 2, 8 AM $ 0.0121
-0.82%
$ 10.24 million $ 890,410
Mar 2, 7 AM $ 0.0122
-0.41%
$ 10.33 million $ 844,384
Mar 2, 6 AM $ 0.0123
-0.27%
$ 10.37 million $ 849,495
Mar 2, 5 AM $ 0.0123
-0.21%
$ 10.4 million $ 856,875
Mar 2, 4 AM $ 0.0123
+0.00%
$ 10.42 million $ 856,400
Mar 2, 3 AM $ 0.0123
+0.32%
$ 10.42 million $ 857,781
Mar 2, 2 AM $ 0.0123
-0.08%
$ 10.39 million $ 888,727
Mar 2, 1 AM $ 0.0123
-0.15%
$ 10.4 million $ 1.02 million
Mar 2, 12 AM $ 0.0123
+0.27%
$ 10.42 million $ 1.03 million
Mar 1, 11 PM $ 0.0123
-0.25%
$ 10.39 million $ 1.02 million
Mar 1, 10 PM $ 0.0123
-0.55%
$ 10.42 million $ 789,359
Mar 1, 9 PM $ 0.0124
+0.56%
$ 10.48 million $ 795,083
Mar 1, 8 PM $ 0.0123
-1.94%
$ 10.42 million $ 815,150
Mar 1, 7 PM $ 0.0126
-0.30%
$ 10.63 million $ 709,681
Mar 1, 6 PM $ 0.0126
+0.52%
$ 10.66 million $ 712,011
Mar 1, 5 PM $ 0.0126
-0.24%
$ 10.6 million $ 711,457
Mar 1, 4 PM $ 0.0126
-0.41%
$ 10.63 million $ 717,184
Mar 1, 3 PM $ 0.0126
+0.77%
$ 10.67 million $ 713,553
Mar 1, 2 PM $ 0.0125
-1.38%
$ 10.59 million $ 697,381
Mar 1, 1 PM $ 0.0127
+1.33%
$ 10.74 million $ 707,003
Mar 1, 12 PM $ 0.0125
+0.31%
$ 10.6 million $ 701,275
Mar 1, 11 AM $ 0.0125
+0.14%
$ 10.56 million $ 686,714
Mar 1, 10 AM $ 0.0125
+0.36%
$ 10.55 million $ 676,136
Mar 1, 9 AM $ 0.0124
-0.07%
$ 10.51 million $ 678,152
Mar 1, 8 AM $ 0.0125
-1.77%
$ 10.54 million $ 683,566
Mar 1, 7 AM $ 0.0127
-0.42%
$ 10.71 million $ 693,223
Mar 1, 6 AM $ 0.0127
+0.28%
$ 10.75 million $ 708,782
Mar 1, 5 AM $ 0.0127
+1.13%
$ 10.72 million $ 741,509
Mar 1, 4 AM $ 0.0126
+0.63%
$ 10.6 million $ 743,417
Mar 1, 3 AM $ 0.0125
-0.99%
$ 10.54 million $ 745,854
Mar 1, 2 AM $ 0.0126
+1.13%
$ 10.64 million $ 714,943
Mar 1, 1 AM $ 0.0125
+0.12%
$ 10.52 million $ 587,789
Mar 1, 12 AM $ 0.0124
+1.02%
$ 10.51 million $ 581,262
Feb 28, 11 PM $ 0.0123
+0.42%
$ 10.41 million $ 566,658
Feb 28, 10 PM $ 0.0123
+0.05%
$ 10.36 million $ 559,320
Feb 28, 9 PM $ 0.0123
+1.84%
$ 10.36 million $ 502,301
Feb 28, 8 PM $ 0.012
+0.58%
$ 10.17 million $ 466,336
Feb 28, 7 PM $ 0.012
+0.43%
$ 10.11 million $ 462,158
Feb 28, 6 PM $ 0.0119
+2.65%
$ 10.07 million $ 457,619
Feb 28, 5 PM $ 0.0116
+0.32%
$ 9.81 million $ 444,583
Feb 28, 4 PM $ 0.0116
+0.06%
$ 9.78 million $ 475,251
Feb 28, 3 PM $ 0.0116
+0.60%
$ 9.77 million $ 486,549
Feb 28, 2 PM $ 0.0115
+0.17%
$ 9.71 million $ 496,631
Feb 28, 1 PM $ 0.0114
+0.45%
$ 9.65 million $ 491,955
Feb 28, 12 PM $ 0.0114
+0.06%
$ 9.61 million $ 514,929
Feb 28, 11 AM $ 0.0114
+0.53%
$ 9.6 million $ 624,218
Feb 28, 10 AM $ 0.0113
+0.71%
$ 9.55 million $ 665,350