OPENLOOT Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00675
+0.01%
$ 5.65 million $ 407,643
1:39 AM $ 0.00675
+0.16%
$ 5.65 million $ 407,643
1:38 AM $ 0.00674
+0.03%
$ 5.65 million $ 406,189
1:37 AM $ 0.00674
-0.02%
$ 5.65 million $ 406,232
1:36 AM $ 0.00674
+0.09%
$ 5.65 million $ 406,484
1:35 AM $ 0.00673
+0.02%
$ 5.65 million $ 405,857
1:34 AM $ 0.00673
-0.03%
$ 5.63 million $ 405,824
1:33 AM $ 0.00673
-0.02%
$ 5.63 million $ 405,964
1:32 AM $ 0.00673
-0.01%
$ 5.63 million $ 405,924
1:31 AM $ 0.00674
+0.02%
$ 5.63 million $ 405,874
1:30 AM $ 0.00673
+0.00%
$ 5.63 million $ 405,996
1:29 AM $ 0.00673
-0.01%
$ 5.64 million $ 406,208
1:28 AM $ 0.00674
+0.05%
$ 5.64 million $ 406,504
1:27 AM $ 0.00673
-0.01%
$ 5.64 million $ 406,488
1:26 AM $ 0.00673
+0.04%
$ 5.64 million $ 406,491
1:25 AM $ 0.00673
-0.02%
$ 5.64 million $ 406,633
1:24 AM $ 0.00673
-0.08%
$ 5.63 million $ 406,633
1:23 AM $ 0.00674
-0.01%
$ 5.63 million $ 407,644
1:22 AM $ 0.00674
+0.04%
$ 5.63 million $ 408,475
1:21 AM $ 0.00673
-0.05%
$ 5.63 million $ 409,198
1:20 AM $ 0.00674
-0.06%
$ 5.63 million $ 408,506
1:19 AM $ 0.00674
-0.06%
$ 5.64 million $ 408,493
1:18 AM $ 0.00675
-0.05%
$ 5.64 million $ 408,602
1:17 AM $ 0.00675
+0.00%
$ 5.64 million $ 408,614
1:16 AM $ 0.00675
-0.01%
$ 5.64 million $ 408,579
1:15 AM $ 0.00675
-0.04%
$ 5.64 million $ 408,494
1:14 AM $ 0.00675
+0.11%
$ 5.65 million $ 408,176
1:13 AM $ 0.00675
+0.03%
$ 5.65 million $ 408,084
1:12 AM $ 0.00674
+0.02%
$ 5.65 million $ 408,126
1:11 AM $ 0.00674
+0.01%
$ 5.65 million $ 408,112
1:10 AM $ 0.00674
+0.06%
$ 5.65 million $ 408,124
1:09 AM $ 0.00674
-0.06%
$ 5.64 million $ 408,428
1:08 AM $ 0.00674
+0.01%
$ 5.64 million $ 408,467
1:07 AM $ 0.00674
+0.00%
$ 5.64 million $ 408,425
1:06 AM $ 0.00674
+0.00%
$ 5.64 million $ 408,403
1:05 AM $ 0.00674
+0.01%
$ 5.64 million $ 408,362
1:04 AM $ 0.00674
+0.10%
$ 5.64 million $ 408,362
1:03 AM $ 0.00673
+0.03%
$ 5.64 million $ 406,611
1:02 AM $ 0.00673
+0.00%
$ 5.64 million $ 406,680
1:01 AM $ 0.00673
+0.00%
$ 5.64 million $ 406,669
1:00 AM $ 0.00673
+0.03%
$ 5.64 million $ 406,683
12:59 AM $ 0.00673
-0.05%
$ 5.63 million $ 406,991
12:58 AM $ 0.00673
+0.01%
$ 5.63 million $ 406,644
12:57 AM $ 0.00673
-0.01%
$ 5.63 million $ 406,706
12:56 AM $ 0.00673
+0.02%
$ 5.63 million $ 406,708
12:55 AM $ 0.00673
-0.03%
$ 5.63 million $ 406,655
12:54 AM $ 0.00673
+0.03%
$ 5.63 million $ 407,001
12:53 AM $ 0.00673
-0.01%
$ 5.63 million $ 406,962
12:52 AM $ 0.00673
+0.00%
$ 5.63 million $ 406,949
12:51 AM $ 0.00673
+0.00%
$ 5.63 million $ 406,949