OPENLOOT Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0078
+1.44%
$ 6.52 million $ 2.16 million
Apr 15, 2 PM $ 0.00769
-0.38%
$ 6.43 million $ 2.07 million
Apr 15, 1 PM $ 0.00771
+3.11%
$ 6.46 million $ 1.97 million
Apr 15, 12 PM $ 0.00748
-2.93%
$ 6.26 million $ 1.77 million
Apr 15, 11 AM $ 0.00771
+3.95%
$ 6.45 million $ 1.66 million
Apr 15, 10 AM $ 0.00742
+2.54%
$ 6.21 million $ 1.42 million
Apr 15, 9 AM $ 0.00723
-2.02%
$ 6.05 million $ 1.36 million
Apr 15, 8 AM $ 0.00738
+0.56%
$ 6.18 million $ 1.29 million
Apr 15, 7 AM $ 0.00734
-0.03%
$ 6.14 million $ 1.15 million
Apr 15, 6 AM $ 0.00734
+0.67%
$ 6.15 million $ 1.05 million
Apr 15, 5 AM $ 0.00729
+4.64%
$ 6.1 million $ 900,650
Apr 15, 4 AM $ 0.00697
+2.58%
$ 5.83 million $ 753,139
Apr 15, 3 AM $ 0.0068
+0.07%
$ 5.69 million $ 684,390
Apr 15, 2 AM $ 0.00679
+1.06%
$ 5.68 million $ 658,530
Apr 15, 1 AM $ 0.00672
+1.06%
$ 5.62 million $ 535,312
Apr 15, 12 AM $ 0.00665
-0.34%
$ 5.56 million $ 531,039
Apr 14, 11 PM $ 0.00667
-0.11%
$ 5.58 million $ 522,652
Apr 14, 10 PM $ 0.00668
-0.17%
$ 5.59 million $ 520,299
Apr 14, 9 PM $ 0.00669
+0.72%
$ 5.6 million $ 518,407
Apr 14, 8 PM $ 0.00664
-0.71%
$ 5.56 million $ 522,266
Apr 14, 7 PM $ 0.00669
-0.10%
$ 5.6 million $ 514,350
Apr 14, 6 PM $ 0.0067
-0.62%
$ 5.6 million $ 480,740
Apr 14, 5 PM $ 0.00674
-1.08%
$ 5.64 million $ 431,804
Apr 14, 4 PM $ 0.00681
-2.11%
$ 5.7 million $ 406,941
Apr 14, 3 PM $ 0.00696
+0.80%
$ 5.82 million $ 368,609
Apr 14, 2 PM $ 0.0069
-0.02%
$ 5.78 million $ 362,551
Apr 14, 1 PM $ 0.0069
-0.13%
$ 5.78 million $ 354,056
Apr 14, 12 PM $ 0.00691
+0.93%
$ 5.78 million $ 366,288
Apr 14, 11 AM $ 0.00685
-0.83%
$ 5.73 million $ 357,250
Apr 14, 10 AM $ 0.0069
+0.67%
$ 5.78 million $ 373,968
Apr 14, 9 AM $ 0.00686
-0.78%
$ 5.74 million $ 377,848
Apr 14, 8 AM $ 0.00691
+0.02%
$ 5.78 million $ 374,619
Apr 14, 7 AM $ 0.00691
+0.06%
$ 5.78 million $ 380,333
Apr 14, 6 AM $ 0.00691
+0.44%
$ 5.78 million $ 383,108
Apr 14, 5 AM $ 0.00688
-0.57%
$ 5.75 million $ 381,750
Apr 14, 4 AM $ 0.00692
-0.68%
$ 5.79 million $ 394,102
Apr 14, 3 AM $ 0.00696
+0.04%
$ 5.83 million $ 401,645
Apr 14, 2 AM $ 0.00696
-0.65%
$ 5.82 million $ 401,392
Apr 14, 1 AM $ 0.007
+1.01%
$ 5.86 million $ 409,682
Apr 14, 12 AM $ 0.00694
-0.91%
$ 5.8 million $ 407,742
Apr 13, 11 PM $ 0.007
-0.10%
$ 5.86 million $ 416,949
Apr 13, 10 PM $ 0.00701
+1.07%
$ 5.86 million $ 421,301
Apr 13, 9 PM $ 0.00693
+1.19%
$ 5.8 million $ 461,409
Apr 13, 8 PM $ 0.00685
+0.02%
$ 5.73 million $ 451,352
Apr 13, 7 PM $ 0.00685
+0.78%
$ 5.73 million $ 443,255
Apr 13, 6 PM $ 0.0068
-0.79%
$ 5.69 million $ 442,351
Apr 13, 5 PM $ 0.00685
+0.36%
$ 5.73 million $ 437,969
Apr 13, 4 PM $ 0.00683
-0.30%
$ 5.71 million $ 430,995
Apr 13, 3 PM $ 0.00685
-0.17%
$ 5.73 million $ 424,263
Apr 13, 2 PM $ 0.00686
+0.41%
$ 5.74 million $ 425,525