Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.00556
+0.67%
$7.54 million $4.18 million
Sep 9, 10 PM $0.00552
-0.96%
$7.49 million $4.64 million
Sep 9, 9 PM $0.00557
+0.19%
$7.56 million $4.79 million
Sep 9, 8 PM $0.00556
+0.83%
$7.55 million $4.8 million
Sep 9, 7 PM $0.00552
-12.26%
$7.49 million $4.73 million
Sep 9, 6 PM $0.00629
+3.02%
$8.53 million $4.78 million
Sep 9, 5 PM $0.0061
+0.28%
$8.28 million $4.73 million
Sep 9, 4 PM $0.00608
+7.00%
$8.26 million $4.76 million
Sep 9, 3 PM $0.00569
+0.71%
$7.72 million $4.56 million
Sep 9, 2 PM $0.00564
+0.07%
$7.65 million $4.58 million
Sep 9, 1 PM $0.00563
-4.10%
$7.64 million $4.52 million
Sep 9, 12 PM $0.00587
-0.79%
$7.98 million $4.49 million
Sep 9, 11 AM $0.00592
+5.34%
$8.04 million $4.39 million
Sep 9, 10 AM $0.00562
-0.12%
$7.63 million $4.24 million
Sep 9, 9 AM $0.00563
-0.64%
$7.64 million $4.23 million
Sep 9, 8 AM $0.00566
-0.16%
$7.69 million $4.21 million
Sep 9, 7 AM $0.00567
-0.51%
$7.7 million $4.12 million
Sep 9, 6 AM $0.0057
-3.39%
$7.74 million $4.01 million
Sep 9, 5 AM $0.0059
+0.52%
$8.01 million $3.93 million
Sep 9, 4 AM $0.00587
+1.17%
$7.97 million $3.82 million
Sep 9, 3 AM $0.0058
-6.58%
$7.88 million $3.65 million
Sep 9, 2 AM $0.00621
-0.20%
$8.43 million $3.41 million
Sep 9, 1 AM $0.00622
-3.34%
$8.44 million $3.22 million
Sep 9, 12 AM $0.00644
-7.87%
$8.73 million $2.97 million
Sep 8, 11 PM $0.00699
+19.59%
$9.48 million $2.35 million
Sep 8, 10 PM $0.00585
+5.62%
$7.93 million $1.76 million
Sep 8, 9 PM $0.00554
+0.96%
$7.51 million $1.56 million
Sep 8, 8 PM $0.00548
+1.22%
$7.44 million $1.51 million
Sep 8, 7 PM $0.00542
+1.88%
$7.35 million $1.46 million
Sep 8, 6 PM $0.00532
-1.97%
$7.21 million $1.4 million
Sep 8, 5 PM $0.00542
+3.02%
$7.36 million $1.32 million
Sep 8, 4 PM $0.00527
+7.93%
$7.14 million $1.16 million
Sep 8, 3 PM $0.00488
-0.24%
$6.61 million $881,526
Sep 8, 2 PM $0.00489
+1.24%
$6.63 million $753,339
Sep 8, 1 PM $0.00483
-0.42%
$6.55 million $730,842
Sep 8, 12 PM $0.00485
+0.09%
$6.58 million $729,931
Sep 8, 11 AM $0.00484
+0.02%
$6.57 million $760,758
Sep 8, 10 AM $0.00484
-2.18%
$6.57 million $745,643
Sep 8, 9 AM $0.00495
+2.59%
$6.71 million $673,367
Sep 8, 8 AM $0.00483
-1.36%
$6.54 million $641,877
Sep 8, 7 AM $0.00489
+0.60%
$6.63 million $644,507
Sep 8, 6 AM $0.00486
+2.59%
$6.59 million $647,388
Sep 8, 5 AM $0.00474
+0.14%
$6.43 million $615,869
Sep 8, 4 AM $0.00473
-0.81%
$6.42 million $611,941
Sep 8, 3 AM $0.00477
-3.00%
$6.47 million $589,542
Sep 8, 2 AM $0.00492
-0.18%
$6.67 million $534,634
Sep 8, 1 AM $0.00493
-1.21%
$6.68 million $529,540
Sep 8, 12 AM $0.00499
+2.13%
$6.77 million $500,055
Sep 7, 11 PM $0.00489
+0.49%
$6.63 million $488,806
Sep 7, 10 PM $0.00486
-0.23%
$6.59 million $488,522