OPENLOOT Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00598
-0.34%
$ 8.04 million $ 351,817
Jun 7, 5 PM $ 0.006
-0.09%
$ 8.07 million $ 361,078
Jun 7, 4 PM $ 0.006
-0.71%
$ 8.07 million $ 382,187
Jun 7, 3 PM $ 0.00604
+0.62%
$ 8.13 million $ 428,736
Jun 7, 2 PM $ 0.00601
+0.73%
$ 8.08 million $ 446,030
Jun 7, 1 PM $ 0.00596
-0.61%
$ 8.02 million $ 459,746
Jun 7, 12 PM $ 0.006
+0.01%
$ 8.07 million $ 472,537
Jun 7, 11 AM $ 0.006
+0.05%
$ 8.07 million $ 464,826
Jun 7, 10 AM $ 0.006
-0.13%
$ 8.07 million $ 469,854
Jun 7, 9 AM $ 0.00601
-0.60%
$ 8.08 million $ 451,093
Jun 7, 8 AM $ 0.00604
+1.41%
$ 8.13 million $ 452,411
Jun 7, 7 AM $ 0.00596
+0.01%
$ 8.01 million $ 454,797
Jun 7, 6 AM $ 0.00596
-0.83%
$ 8.01 million $ 452,324
Jun 7, 5 AM $ 0.00601
+0.55%
$ 8.08 million $ 447,051
Jun 7, 4 AM $ 0.00597
+0.26%
$ 8.04 million $ 456,849
Jun 7, 3 AM $ 0.00596
-0.81%
$ 8.02 million $ 453,974
Jun 7, 2 AM $ 0.00601
+0.17%
$ 8.08 million $ 457,931
Jun 7, 1 AM $ 0.006
+1.72%
$ 8.07 million $ 461,749
Jun 7, 12 AM $ 0.0059
-0.08%
$ 7.93 million $ 452,713
Jun 6, 11 PM $ 0.0059
+0.64%
$ 7.94 million $ 458,486
Jun 6, 10 PM $ 0.00586
+0.72%
$ 7.89 million $ 460,342
Jun 6, 9 PM $ 0.00582
+0.55%
$ 7.83 million $ 463,371
Jun 6, 8 PM $ 0.00579
+0.71%
$ 7.79 million $ 462,895
Jun 6, 7 PM $ 0.00575
-1.24%
$ 7.73 million $ 467,744
Jun 6, 6 PM $ 0.00582
-0.44%
$ 7.83 million $ 481,792
Jun 6, 5 PM $ 0.00585
-2.08%
$ 7.87 million $ 489,785
Jun 6, 4 PM $ 0.00597
+1.08%
$ 8.04 million $ 482,113
Jun 6, 3 PM $ 0.00591
+0.54%
$ 7.95 million $ 443,802
Jun 6, 2 PM $ 0.00588
+0.86%
$ 7.91 million $ 431,078
Jun 6, 1 PM $ 0.00583
-0.40%
$ 7.84 million $ 428,938
Jun 6, 12 PM $ 0.00585
+1.54%
$ 7.87 million $ 425,280
Jun 6, 11 AM $ 0.00576
+1.27%
$ 7.75 million $ 418,848
Jun 6, 10 AM $ 0.00569
-0.49%
$ 7.65 million $ 411,072
Jun 6, 9 AM $ 0.00572
+0.02%
$ 7.69 million $ 429,699
Jun 6, 8 AM $ 0.00572
+2.20%
$ 7.69 million $ 495,834
Jun 6, 7 AM $ 0.00559
+1.45%
$ 7.52 million $ 493,356
Jun 6, 6 AM $ 0.00551
-0.39%
$ 7.42 million $ 519,555
Jun 6, 5 AM $ 0.00554
+1.49%
$ 7.45 million $ 545,932
Jun 6, 4 AM $ 0.00546
-3.40%
$ 7.34 million $ 537,501
Jun 6, 3 AM $ 0.00565
-1.46%
$ 7.6 million $ 537,581
Jun 6, 2 AM $ 0.00573
-1.16%
$ 7.71 million $ 540,387
Jun 6, 1 AM $ 0.0058
+0.11%
$ 7.8 million $ 548,401
Jun 6, 12 AM $ 0.00579
+2.38%
$ 7.79 million $ 548,763
Jun 5, 11 PM $ 0.00566
-1.05%
$ 7.62 million $ 539,991
Jun 5, 10 PM $ 0.00572
-0.76%
$ 7.7 million $ 543,366
Jun 5, 9 PM $ 0.00576
+1.21%
$ 7.75 million $ 549,078
Jun 5, 8 PM $ 0.00569
+1.52%
$ 7.66 million $ 547,017
Jun 5, 7 PM $ 0.00561
+1.84%
$ 7.55 million $ 539,095
Jun 5, 6 PM $ 0.0055
-3.72%
$ 7.41 million $ 519,763
Jun 5, 5 PM $ 0.00572
-2.50%
$ 7.7 million $ 519,364