OPENLOOT Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0114
+0.53%
$ 9.6 million $ 624,218
Feb 28, 10 AM $ 0.0113
+0.71%
$ 9.55 million $ 665,350
Feb 28, 9 AM $ 0.0112
-0.42%
$ 9.48 million $ 697,953
Feb 28, 8 AM $ 0.0113
-1.54%
$ 9.52 million $ 783,010
Feb 28, 7 AM $ 0.0115
+1.61%
$ 9.67 million $ 593,978
Feb 28, 6 AM $ 0.0113
-3.79%
$ 9.51 million $ 627,479
Feb 28, 5 AM $ 0.0117
-0.87%
$ 9.89 million $ 954,571
Feb 28, 4 AM $ 0.0118
-1.00%
$ 9.97 million $ 960,817
Feb 28, 3 AM $ 0.0119
-0.87%
$ 10.07 million $ 965,107
Feb 28, 2 AM $ 0.012
-0.52%
$ 10.16 million $ 1.38 million
Feb 28, 1 AM $ 0.0121
+0.99%
$ 10.22 million $ 1.38 million
Feb 28, 12 AM $ 0.012
+0.16%
$ 10.12 million $ 1.38 million
Feb 27, 11 PM $ 0.012
+0.73%
$ 10.1 million $ 1.38 million
Feb 27, 10 PM $ 0.0119
-0.06%
$ 10.03 million $ 1.37 million
Feb 27, 9 PM $ 0.0119
-0.36%
$ 10.04 million $ 1.36 million
Feb 27, 8 PM $ 0.0119
-0.39%
$ 10.07 million $ 1.36 million
Feb 27, 7 PM $ 0.012
-0.37%
$ 10.11 million $ 1.37 million
Feb 27, 6 PM $ 0.012
-0.79%
$ 10.15 million $ 1.37 million
Feb 27, 5 PM $ 0.0121
+0.35%
$ 10.23 million $ 1.36 million
Feb 27, 4 PM $ 0.0121
-0.90%
$ 10.19 million $ 1.33 million
Feb 27, 3 PM $ 0.0122
+0.06%
$ 10.29 million $ 1.34 million
Feb 27, 2 PM $ 0.0122
-1.38%
$ 10.28 million $ 1.33 million
Feb 27, 1 PM $ 0.0123
+1.29%
$ 10.42 million $ 1.32 million
Feb 27, 12 PM $ 0.0122
-1.18%
$ 10.29 million $ 1.3 million
Feb 27, 11 AM $ 0.0123
+1.02%
$ 10.41 million $ 1.21 million
Feb 27, 10 AM $ 0.0122
+0.76%
$ 10.31 million $ 1.18 million
Feb 27, 9 AM $ 0.0121
+0.57%
$ 10.23 million $ 905,833
Feb 27, 8 AM $ 0.012
+0.46%
$ 10.17 million $ 849,903
Feb 27, 7 AM $ 0.012
+0.00%
$ 10.13 million $ 831,352
Feb 27, 6 AM $ 0.012
+0.67%
$ 10.13 million $ 808,647
Feb 27, 5 AM $ 0.0118
+1.06%
$ 9.97 million $ 514,194
Feb 27, 4 AM $ 0.0117
+0.57%
$ 9.86 million $ 525,018
Feb 27, 3 AM $ 0.0116
+0.52%
$ 9.81 million $ 518,247
Feb 27, 2 AM $ 0.0116
+0.57%
$ 9.76 million $ 516,563
Feb 27, 1 AM $ 0.0115
+0.35%
$ 9.7 million $ 414,457
Feb 27, 12 AM $ 0.0114
-0.15%
$ 9.67 million $ 413,000
Feb 26, 11 PM $ 0.0115
+0.30%
$ 9.68 million $ 417,364
Feb 26, 10 PM $ 0.0114
+0.08%
$ 9.65 million $ 431,754
Feb 26, 9 PM $ 0.0114
+0.05%
$ 9.64 million $ 433,712
Feb 26, 8 PM $ 0.0114
-0.45%
$ 9.64 million $ 564,407
Feb 26, 7 PM $ 0.0115
+1.01%
$ 9.68 million $ 568,567
Feb 26, 6 PM $ 0.0113
+0.85%
$ 9.59 million $ 566,126
Feb 26, 5 PM $ 0.0112
-0.26%
$ 9.51 million $ 567,094
Feb 26, 4 PM $ 0.0113
-1.54%
$ 9.53 million $ 566,860
Feb 26, 3 PM $ 0.0115
-0.92%
$ 9.68 million $ 562,257
Feb 26, 2 PM $ 0.0116
-0.36%
$ 9.77 million $ 566,020
Feb 26, 1 PM $ 0.0116
-0.67%
$ 9.81 million $ 569,659
Feb 26, 12 PM $ 0.0117
+0.55%
$ 9.87 million $ 571,335
Feb 26, 11 AM $ 0.0116
+0.29%
$ 9.82 million $ 558,165
Feb 26, 10 AM $ 0.0116
-1.10%
$ 9.79 million $ 556,511