OPENLOOT Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.00531
-0.05%
$7.2 million $698,400
Jul 25, 8 PM $0.00531
+0.22%
$7.21 million $697,672
Jul 25, 7 PM $0.0053
+0.15%
$7.19 million $694,602
Jul 25, 6 PM $0.00529
+0.10%
$7.18 million $693,188
Jul 25, 5 PM $0.00529
-0.19%
$7.17 million $690,064
Jul 25, 4 PM $0.0053
+2.41%
$7.19 million $678,424
Jul 25, 3 PM $0.00517
-0.49%
$7.02 million $628,152
Jul 25, 2 PM $0.0052
+0.09%
$7.05 million $630,821
Jul 25, 1 PM $0.00519
+0.76%
$7.04 million $631,328
Jul 25, 12 PM $0.00516
+0.55%
$6.99 million $629,910
Jul 25, 11 AM $0.00513
-0.35%
$6.95 million $638,895
Jul 25, 10 AM $0.00514
+0.06%
$6.98 million $658,787
Jul 25, 9 AM $0.00514
+0.04%
$6.97 million $657,298
Jul 25, 8 AM $0.00514
-1.68%
$6.97 million $632,536
Jul 25, 7 AM $0.00523
-0.12%
$7.09 million $518,660
Jul 25, 6 AM $0.00523
-0.79%
$7.1 million $520,697
Jul 25, 5 AM $0.00527
-0.11%
$7.15 million $521,478
Jul 25, 4 AM $0.00528
+0.52%
$7.16 million $519,007
Jul 25, 3 AM $0.00525
-0.75%
$7.12 million $515,591
Jul 25, 2 AM $0.00529
-1.43%
$7.17 million $509,870
Jul 25, 1 AM $0.00537
+2.43%
$7.28 million $507,671
Jul 25, 12 AM $0.00524
+1.65%
$7.1 million $483,603
Jul 24, 11 PM $0.00515
+3.16%
$6.99 million $446,351
Jul 24, 10 PM $0.005
+0.05%
$6.77 million $283,806
Jul 24, 9 PM $0.00499
+0.54%
$6.77 million $283,587
Jul 24, 8 PM $0.00497
-0.22%
$6.73 million $282,758
Jul 24, 7 PM $0.00498
-0.42%
$6.75 million $282,347
Jul 24, 6 PM $0.005
+0.10%
$6.78 million $281,459
Jul 24, 5 PM $0.00499
+0.28%
$6.77 million $282,927
Jul 24, 4 PM $0.00498
-0.64%
$6.75 million $284,837
Jul 24, 3 PM $0.00501
+0.02%
$6.8 million $293,764
Jul 24, 2 PM $0.00501
+1.18%
$6.79 million $295,329
Jul 24, 1 PM $0.00495
-0.29%
$6.71 million $304,064
Jul 24, 12 PM $0.00497
-0.32%
$6.73 million $345,569
Jul 24, 11 AM $0.00498
-1.69%
$6.76 million $336,824
Jul 24, 10 AM $0.00507
-0.04%
$6.87 million $323,418
Jul 24, 9 AM $0.00507
-0.03%
$6.87 million $327,922
Jul 24, 8 AM $0.00507
-0.08%
$6.88 million $330,096
Jul 24, 7 AM $0.00507
+0.10%
$6.88 million $332,657
Jul 24, 6 AM $0.00507
+0.14%
$6.88 million $330,693
Jul 24, 5 AM $0.00506
-0.06%
$6.87 million $331,326
Jul 24, 4 AM $0.00507
-0.33%
$6.87 million $335,446
Jul 24, 3 AM $0.00508
+0.80%
$6.89 million $337,762
Jul 24, 2 AM $0.00504
-1.39%
$6.84 million $335,545
Jul 24, 1 AM $0.00511
+0.28%
$6.94 million $333,276
Jul 24, 12 AM $0.0051
-0.14%
$6.92 million $331,983
Jul 23, 11 PM $0.00511
-0.25%
$6.93 million $330,574
Jul 23, 10 PM $0.00512
+0.32%
$6.95 million $332,147
Jul 23, 9 PM $0.0051
-0.33%
$6.93 million $331,519
Jul 23, 8 PM $0.00512
+0.07%
$6.95 million $334,625