OPENLOOT Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00696
+0.13%
$ 5.84 million $ 354,614
2:04 PM $ 0.00696
+0.40%
$ 5.82 million $ 353,855
2:03 PM $ 0.00693
+0.19%
$ 5.82 million $ 354,295
2:02 PM $ 0.00691
+0.05%
$ 5.82 million $ 354,264
2:01 PM $ 0.00691
+0.01%
$ 5.82 million $ 354,228
2:00 PM $ 0.00691
+0.09%
$ 5.82 million $ 354,228
1:59 PM $ 0.0069
+0.06%
$ 5.78 million $ 354,056
1:58 PM $ 0.0069
-0.01%
$ 5.78 million $ 358,332
1:57 PM $ 0.0069
+0.02%
$ 5.78 million $ 358,796
1:56 PM $ 0.0069
+0.02%
$ 5.78 million $ 358,904
1:55 PM $ 0.0069
+0.00%
$ 5.78 million $ 362,407
1:54 PM $ 0.0069
-0.05%
$ 5.77 million $ 362,615
1:53 PM $ 0.0069
+0.02%
$ 5.77 million $ 363,271
1:52 PM $ 0.0069
-0.02%
$ 5.77 million $ 363,378
1:51 PM $ 0.0069
+0.01%
$ 5.77 million $ 363,438
1:50 PM $ 0.0069
-0.01%
$ 5.77 million $ 364,053
1:49 PM $ 0.0069
+0.04%
$ 5.77 million $ 364,006
1:48 PM $ 0.0069
+0.00%
$ 5.77 million $ 364,006
1:47 PM $ 0.0069
+0.01%
$ 5.77 million $ 364,076
1:46 PM $ 0.0069
+0.01%
$ 5.77 million $ 364,087
1:45 PM $ 0.0069
+0.00%
$ 5.77 million $ 364,104
1:44 PM $ 0.00689
-0.02%
$ 5.77 million $ 364,108
1:42 PM $ 0.0069
+0.00%
$ 5.77 million $ 364,199
1:41 PM $ 0.0069
-0.03%
$ 5.77 million $ 364,195
1:40 PM $ 0.0069
+0.00%
$ 5.77 million $ 364,162
1:39 PM $ 0.0069
+0.07%
$ 5.77 million $ 364,267
1:38 PM $ 0.00689
+0.08%
$ 5.77 million $ 363,991
1:37 PM $ 0.00689
+0.01%
$ 5.77 million $ 363,975
1:36 PM $ 0.00689
+0.05%
$ 5.77 million $ 363,982
1:35 PM $ 0.00689
+0.00%
$ 5.77 million $ 364,018
1:34 PM $ 0.00689
+0.10%
$ 5.76 million $ 364,018
1:33 PM $ 0.00688
+0.06%
$ 5.76 million $ 363,592
1:32 PM $ 0.00687
+0.01%
$ 5.76 million $ 363,625
1:31 PM $ 0.00687
-0.01%
$ 5.76 million $ 363,673
1:30 PM $ 0.00687
+0.03%
$ 5.76 million $ 363,682
1:29 PM $ 0.00687
-0.07%
$ 5.75 million $ 363,808
1:28 PM $ 0.00688
-0.04%
$ 5.75 million $ 364,204
1:27 PM $ 0.00688
-0.04%
$ 5.75 million $ 364,213
1:26 PM $ 0.00688
+0.01%
$ 5.75 million $ 364,185
1:25 PM $ 0.00688
+0.00%
$ 5.75 million $ 364,147
1:24 PM $ 0.00688
+0.05%
$ 5.76 million $ 364,181
1:23 PM $ 0.00688
+0.02%
$ 5.76 million $ 363,855
1:22 PM $ 0.00688
+0.05%
$ 5.76 million $ 363,782
1:21 PM $ 0.00688
+0.02%
$ 5.76 million $ 363,767
1:20 PM $ 0.00687
+0.02%
$ 5.76 million $ 363,753
1:19 PM $ 0.00687
-0.12%
$ 5.75 million $ 363,853
1:18 PM $ 0.00688
-0.05%
$ 5.75 million $ 364,643
1:17 PM $ 0.00688
-0.01%
$ 5.75 million $ 364,869
1:16 PM $ 0.00689
-0.11%
$ 5.75 million $ 364,869
1:15 PM $ 0.00689
-0.02%
$ 5.75 million $ 364,924