Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 AM $0.00647
+0.00%
$8.77 million $542,980
1:28 AM $0.00647
+0.00%
$8.77 million $547,973
1:27 AM $0.00647
-0.02%
$8.77 million $550,998
1:26 AM $0.00647
+0.00%
$8.77 million $556,719
1:25 AM $0.00647
-0.01%
$8.77 million $559,941
1:24 AM $0.00647
+0.00%
$8.78 million $564,226
1:23 AM $0.00647
+0.00%
$8.78 million $566,924
1:22 AM $0.00647
+0.02%
$8.78 million $569,243
1:21 AM $0.00647
+0.00%
$8.78 million $571,629
1:20 AM $0.00647
+0.01%
$8.78 million $573,528
1:19 AM $0.00647
+0.00%
$8.77 million $575,490
1:18 AM $0.00647
+0.00%
$8.77 million $577,716
1:17 AM $0.00647
+0.03%
$8.77 million $580,459
1:16 AM $0.00647
+0.00%
$8.77 million $582,457
1:15 AM $0.00647
+0.04%
$8.77 million $584,473
1:14 AM $0.00646
+0.00%
$8.77 million $586,348
1:13 AM $0.00646
+0.00%
$8.77 million $588,410
1:12 AM $0.00646
+0.00%
$8.77 million $590,714
1:11 AM $0.00646
+0.00%
$8.77 million $592,421
1:10 AM $0.00646
-0.02%
$8.77 million $593,571
1:09 AM $0.00646
+0.00%
$8.77 million $593,739
1:08 AM $0.00646
+0.00%
$8.77 million $593,739
1:07 AM $0.00646
-0.02%
$8.77 million $593,739
1:06 AM $0.00647
+0.01%
$8.77 million $593,884
1:05 AM $0.00647
-0.03%
$8.77 million $593,951
1:04 AM $0.00647
+0.00%
$8.77 million $594,165
1:03 AM $0.00647
+0.00%
$8.77 million $594,165
1:02 AM $0.00647
-0.09%
$8.77 million $594,220
1:01 AM $0.00647
-0.02%
$8.77 million $608,304
1:00 AM $0.00648
-0.06%
$8.77 million $608,342
12:59 AM $0.00648
+0.00%
$8.79 million $608,379
12:58 AM $0.00648
+0.00%
$8.79 million $608,456
12:57 AM $0.00648
+0.00%
$8.79 million $608,456
12:56 AM $0.00648
+0.02%
$8.79 million $608,456
12:55 AM $0.00648
+0.02%
$8.79 million $608,580
12:54 AM $0.00648
+0.00%
$8.79 million $609,388
12:53 AM $0.00648
-0.10%
$8.79 million $609,370
12:52 AM $0.00648
+0.00%
$8.79 million $609,843
12:51 AM $0.00648
+0.00%
$8.79 million $611,101
12:50 AM $0.00648
-0.01%
$8.79 million $611,025
12:49 AM $0.00648
+0.00%
$8.8 million $611,047
12:48 AM $0.00648
+0.00%
$8.8 million $611,358
12:47 AM $0.00648
+0.00%
$8.8 million $614,209
12:46 AM $0.00648
+0.00%
$8.8 million $614,184
12:45 AM $0.00648
+0.01%
$8.8 million $616,137
12:44 AM $0.00648
+0.00%
$8.79 million $616,121
12:43 AM $0.00648
+0.00%
$8.79 million $616,121
12:42 AM $0.00648
+0.00%
$8.79 million $616,126
12:41 AM $0.00648
+0.13%
$8.79 million $616,179
12:40 AM $0.00647
+0.00%
$8.79 million $616,862