OPENLOOT Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.00512
+0.07%
$6.95 million $334,625
Jul 23, 7 PM $0.00512
+0.12%
$6.94 million $335,742
Jul 23, 6 PM $0.00511
+0.45%
$6.94 million $340,997
Jul 23, 5 PM $0.00509
-0.40%
$6.9 million $346,307
Jul 23, 4 PM $0.00511
-0.28%
$6.93 million $355,581
Jul 23, 3 PM $0.00512
+0.25%
$6.95 million $355,955
Jul 23, 2 PM $0.00511
-0.03%
$6.93 million $392,108
Jul 23, 1 PM $0.00511
-2.17%
$6.94 million $539,770
Jul 23, 12 PM $0.00522
-0.62%
$7.09 million $533,362
Jul 23, 11 AM $0.00526
-1.08%
$7.13 million $564,564
Jul 23, 10 AM $0.00531
-0.96%
$7.21 million $608,427
Jul 23, 9 AM $0.00536
+0.24%
$7.28 million $616,309
Jul 23, 8 AM $0.00535
+1.38%
$7.26 million $645,962
Jul 23, 7 AM $0.00528
+0.18%
$7.17 million $659,409
Jul 23, 6 AM $0.00527
+1.01%
$7.15 million $674,056
Jul 23, 5 AM $0.00522
-1.40%
$7.08 million $716,673
Jul 23, 4 AM $0.00529
+0.61%
$7.18 million $794,186
Jul 23, 3 AM $0.00526
+0.10%
$7.14 million $832,653
Jul 23, 2 AM $0.00525
-0.68%
$7.13 million $869,423
Jul 23, 1 AM $0.00529
-0.16%
$7.18 million $929,831
Jul 23, 12 AM $0.0053
+1.07%
$7.19 million $975,335
Jul 22, 11 PM $0.00524
-0.19%
$7.12 million $979,859
Jul 22, 10 PM $0.00525
+0.00%
$7.13 million $985,749
Jul 22, 9 PM $0.00525
+0.04%
$7.13 million $992,477
Jul 22, 8 PM $0.00525
+0.67%
$7.13 million $940,877
Jul 22, 7 PM $0.00521
-2.04%
$7.08 million $1.02 million
Jul 22, 6 PM $0.00532
+0.08%
$7.23 million $1.03 million
Jul 22, 5 PM $0.00532
-0.14%
$7.22 million $1.02 million
Jul 22, 4 PM $0.00533
-1.15%
$7.23 million $1.03 million
Jul 22, 3 PM $0.00539
+1.06%
$7.32 million $1.04 million
Jul 22, 2 PM $0.00533
-2.63%
$7.24 million $1 million
Jul 22, 1 PM $0.00548
+1.24%
$7.44 million $846,008
Jul 22, 12 PM $0.00541
-1.24%
$7.34 million $838,965
Jul 22, 11 AM $0.00548
-3.93%
$7.43 million $812,880
Jul 22, 10 AM $0.0057
+0.23%
$7.73 million $775,977
Jul 22, 9 AM $0.00569
+2.14%
$7.72 million $766,470
Jul 22, 8 AM $0.00557
+0.70%
$7.56 million $717,635
Jul 22, 7 AM $0.00553
-0.38%
$7.5 million $699,103
Jul 22, 6 AM $0.00555
+1.76%
$7.53 million $685,789
Jul 22, 5 AM $0.00546
-2.25%
$7.4 million $638,523
Jul 22, 4 AM $0.00558
+2.64%
$7.57 million $563,026
Jul 22, 3 AM $0.00544
-0.63%
$7.38 million $516,593
Jul 22, 2 AM $0.00547
+2.08%
$7.42 million $486,396
Jul 22, 1 AM $0.00536
+3.76%
$7.27 million $443,956
Jul 22, 12 AM $0.00517
+0.34%
$7.01 million $394,181
Jul 21, 11 PM $0.00515
+0.02%
$6.98 million $387,714
Jul 21, 10 PM $0.00515
+0.90%
$6.98 million $381,252
Jul 21, 9 PM $0.0051
+0.22%
$6.92 million $373,209
Jul 21, 8 PM $0.00509
+1.37%
$6.9 million $363,651
Jul 21, 7 PM $0.00502
+0.27%
$6.81 million $342,778