OPENLOOT Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00686
+0.41%
$ 5.74 million $ 425,525
Apr 13, 1 PM $ 0.00683
+0.15%
$ 5.72 million $ 439,622
Apr 13, 12 PM $ 0.00682
-0.57%
$ 5.71 million $ 429,788
Apr 13, 11 AM $ 0.00686
+0.96%
$ 5.74 million $ 433,189
Apr 13, 10 AM $ 0.0068
+1.31%
$ 5.69 million $ 420,110
Apr 13, 9 AM $ 0.00671
+1.73%
$ 5.62 million $ 410,530
Apr 13, 8 AM $ 0.0066
-0.37%
$ 5.52 million $ 404,171
Apr 13, 7 AM $ 0.00662
-1.29%
$ 5.54 million $ 403,606
Apr 13, 6 AM $ 0.00671
-0.01%
$ 5.61 million $ 398,905
Apr 13, 5 AM $ 0.00671
+0.91%
$ 5.61 million $ 395,641
Apr 13, 4 AM $ 0.00665
+0.02%
$ 5.56 million $ 382,879
Apr 13, 3 AM $ 0.00665
-0.62%
$ 5.56 million $ 375,432
Apr 13, 2 AM $ 0.00669
-1.12%
$ 5.6 million $ 376,401
Apr 13, 1 AM $ 0.00676
+0.50%
$ 5.66 million $ 402,851
Apr 13, 12 AM $ 0.00673
+1.56%
$ 5.63 million $ 406,991
Apr 12, 11 PM $ 0.00663
+0.58%
$ 5.55 million $ 391,854
Apr 12, 10 PM $ 0.00659
-2.43%
$ 5.52 million $ 378,837
Apr 12, 9 PM $ 0.00675
-0.86%
$ 5.66 million $ 336,365
Apr 12, 8 PM $ 0.00681
-0.23%
$ 5.71 million $ 339,300
Apr 12, 7 PM $ 0.00683
-0.75%
$ 5.72 million $ 345,669
Apr 12, 6 PM $ 0.00688
-0.32%
$ 5.76 million $ 346,766
Apr 12, 5 PM $ 0.0069
+0.30%
$ 5.78 million $ 346,498
Apr 12, 4 PM $ 0.00688
-0.85%
$ 5.76 million $ 348,956
Apr 12, 3 PM $ 0.00694
+0.10%
$ 5.81 million $ 352,198
Apr 12, 2 PM $ 0.00693
+0.22%
$ 5.81 million $ 357,897
Apr 12, 1 PM $ 0.00692
-0.14%
$ 5.79 million $ 349,576
Apr 12, 12 PM $ 0.00693
+0.23%
$ 5.8 million $ 355,315
Apr 12, 11 AM $ 0.00691
+0.78%
$ 5.79 million $ 366,198
Apr 12, 10 AM $ 0.00686
-0.66%
$ 5.74 million $ 365,932
Apr 12, 9 AM $ 0.0069
-0.01%
$ 5.78 million $ 373,065
Apr 12, 8 AM $ 0.0069
-0.28%
$ 5.78 million $ 381,653
Apr 12, 7 AM $ 0.00692
+0.73%
$ 5.8 million $ 385,396
Apr 12, 6 AM $ 0.00687
-0.66%
$ 5.76 million $ 404,985
Apr 12, 5 AM $ 0.00692
+1.03%
$ 5.8 million $ 413,002
Apr 12, 4 AM $ 0.00685
-0.37%
$ 5.74 million $ 421,863
Apr 12, 3 AM $ 0.00687
+0.28%
$ 5.76 million $ 433,039
Apr 12, 2 AM $ 0.00685
-1.63%
$ 5.74 million $ 435,422
Apr 12, 1 AM $ 0.00697
-1.76%
$ 5.84 million $ 410,647
Apr 12, 12 AM $ 0.00709
+1.04%
$ 5.94 million $ 435,619
Apr 11, 11 PM $ 0.00702
-0.31%
$ 5.89 million $ 505,358
Apr 11, 10 PM $ 0.00704
-0.51%
$ 5.9 million $ 513,764
Apr 11, 9 PM $ 0.00708
-0.20%
$ 5.94 million $ 529,707
Apr 11, 8 PM $ 0.00709
-0.50%
$ 5.95 million $ 529,823
Apr 11, 7 PM $ 0.00713
+0.32%
$ 5.98 million $ 528,204
Apr 11, 6 PM $ 0.0071
+0.25%
$ 5.96 million $ 528,838
Apr 11, 5 PM $ 0.00709
-0.04%
$ 5.94 million $ 534,734
Apr 11, 4 PM $ 0.00709
+1.21%
$ 5.95 million $ 533,735
Apr 11, 3 PM $ 0.007
+0.23%
$ 5.87 million $ 541,639
Apr 11, 2 PM $ 0.00699
-0.54%
$ 5.86 million $ 544,803
Apr 11, 1 PM $ 0.00703
+0.30%
$ 5.89 million $ 540,742