OPENLOOT Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00572
-2.50%
$ 7.7 million $ 519,364
Jun 5, 4 PM $ 0.00586
+1.91%
$ 7.89 million $ 515,924
Jun 5, 3 PM $ 0.00575
+0.48%
$ 7.75 million $ 509,450
Jun 5, 2 PM $ 0.00573
+0.47%
$ 7.71 million $ 507,623
Jun 5, 1 PM $ 0.0057
-2.97%
$ 7.67 million $ 514,810
Jun 5, 12 PM $ 0.00587
+0.20%
$ 7.91 million $ 559,113
Jun 5, 11 AM $ 0.00586
+0.32%
$ 7.89 million $ 606,619
Jun 5, 10 AM $ 0.00584
-0.21%
$ 7.87 million $ 612,677
Jun 5, 9 AM $ 0.00586
+1.36%
$ 7.88 million $ 622,888
Jun 5, 8 AM $ 0.00578
-0.90%
$ 7.78 million $ 559,522
Jun 5, 7 AM $ 0.00583
+1.11%
$ 7.85 million $ 553,925
Jun 5, 6 AM $ 0.00577
-3.03%
$ 7.76 million $ 526,172
Jun 5, 5 AM $ 0.00595
-2.42%
$ 8.01 million $ 501,654
Jun 5, 4 AM $ 0.0061
+0.27%
$ 8.2 million $ 504,250
Jun 5, 3 AM $ 0.00608
-1.03%
$ 8.18 million $ 510,198
Jun 5, 2 AM $ 0.00614
-0.30%
$ 8.27 million $ 528,801
Jun 5, 1 AM $ 0.00616
+0.25%
$ 8.29 million $ 572,710
Jun 5, 12 AM $ 0.00615
-0.73%
$ 8.27 million $ 623,156
Jun 4, 11 PM $ 0.00619
+0.24%
$ 8.33 million $ 647,862
Jun 4, 10 PM $ 0.00618
+0.34%
$ 8.31 million $ 649,494
Jun 4, 9 PM $ 0.00615
-1.39%
$ 8.28 million $ 644,155
Jun 4, 8 PM $ 0.00624
-0.93%
$ 8.39 million $ 647,907
Jun 4, 7 PM $ 0.0063
-0.39%
$ 8.47 million $ 656,604
Jun 4, 6 PM $ 0.00632
+0.20%
$ 8.51 million $ 661,175
Jun 4, 5 PM $ 0.00631
+0.53%
$ 8.49 million $ 659,195
Jun 4, 4 PM $ 0.00628
-1.63%
$ 8.45 million $ 665,720
Jun 4, 3 PM $ 0.00638
+0.00%
$ 8.59 million $ 709,272
Jun 4, 2 PM $ 0.00638
-0.41%
$ 8.58 million $ 709,603
Jun 4, 1 PM $ 0.00641
+0.12%
$ 8.62 million $ 694,657
Jun 4, 12 PM $ 0.0064
+3.74%
$ 8.61 million $ 649,625
Jun 4, 11 AM $ 0.00617
+1.98%
$ 8.3 million $ 594,765
Jun 4, 10 AM $ 0.00605
-0.94%
$ 8.14 million $ 581,017
Jun 4, 9 AM $ 0.00611
-3.23%
$ 8.22 million $ 565,090
Jun 4, 8 AM $ 0.00631
-0.46%
$ 8.49 million $ 592,661
Jun 4, 7 AM $ 0.00634
+0.14%
$ 8.53 million $ 666,446
Jun 4, 6 AM $ 0.00633
-0.22%
$ 8.52 million $ 672,362
Jun 4, 5 AM $ 0.00635
-0.02%
$ 8.54 million $ 700,054
Jun 4, 4 AM $ 0.00635
-0.62%
$ 8.54 million $ 707,818
Jun 4, 3 AM $ 0.00639
+2.89%
$ 8.59 million $ 713,359
Jun 4, 2 AM $ 0.00621
-0.90%
$ 8.35 million $ 693,391
Jun 4, 1 AM $ 0.00627
-4.71%
$ 8.43 million $ 640,814
Jun 4, 12 AM $ 0.00658
-3.10%
$ 8.84 million $ 598,338
Jun 3, 11 PM $ 0.00679
+0.39%
$ 9.13 million $ 581,897
Jun 3, 10 PM $ 0.00676
-1.79%
$ 9.09 million $ 586,247
Jun 3, 9 PM $ 0.00688
+2.86%
$ 9.26 million $ 595,017
Jun 3, 8 PM $ 0.00669
-2.04%
$ 9 million $ 605,895
Jun 3, 7 PM $ 0.00683
-2.06%
$ 9.19 million $ 609,191
Jun 3, 6 PM $ 0.00697
+1.30%
$ 9.38 million $ 618,258
Jun 3, 5 PM $ 0.00689
+1.02%
$ 9.26 million $ 628,568
Jun 3, 4 PM $ 0.00682
+0.52%
$ 9.17 million $ 636,072