OPENLOOT Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0116
+0.29%
$ 9.82 million $ 558,165
Feb 26, 10 AM $ 0.0116
-1.10%
$ 9.79 million $ 556,511
Feb 26, 9 AM $ 0.0117
+0.70%
$ 9.9 million $ 558,105
Feb 26, 8 AM $ 0.0116
-1.06%
$ 9.83 million $ 566,413
Feb 26, 7 AM $ 0.0118
-0.38%
$ 9.93 million $ 564,472
Feb 26, 6 AM $ 0.0118
+1.82%
$ 9.97 million $ 519,897
Feb 26, 5 AM $ 0.0116
+0.09%
$ 9.79 million $ 440,511
Feb 26, 4 AM $ 0.0116
-0.12%
$ 9.79 million $ 423,200
Feb 26, 3 AM $ 0.0116
-0.22%
$ 9.8 million $ 427,372
Feb 26, 2 AM $ 0.0116
-0.21%
$ 9.82 million $ 447,334
Feb 26, 1 AM $ 0.0116
+0.61%
$ 9.84 million $ 460,978
Feb 26, 12 AM $ 0.0116
-0.80%
$ 9.78 million $ 483,209
Feb 25, 11 PM $ 0.0117
-0.73%
$ 9.86 million $ 477,762
Feb 25, 10 PM $ 0.0118
-1.08%
$ 9.93 million $ 461,253
Feb 25, 9 PM $ 0.0119
+0.34%
$ 10.04 million $ 462,183
Feb 25, 8 PM $ 0.0118
-0.07%
$ 10.01 million $ 446,479
Feb 25, 7 PM $ 0.0118
+0.13%
$ 10.01 million $ 444,210
Feb 25, 6 PM $ 0.0118
+0.49%
$ 10 million $ 448,297
Feb 25, 5 PM $ 0.0118
+0.34%
$ 9.95 million $ 447,577
Feb 25, 4 PM $ 0.0117
+0.96%
$ 9.92 million $ 446,968
Feb 25, 3 PM $ 0.0116
+0.37%
$ 9.82 million $ 451,739
Feb 25, 2 PM $ 0.0116
+0.76%
$ 9.78 million $ 470,947
Feb 25, 1 PM $ 0.0115
-0.06%
$ 9.71 million $ 530,610
Feb 25, 12 PM $ 0.0115
+0.71%
$ 9.72 million $ 548,067
Feb 25, 11 AM $ 0.0114
+0.37%
$ 9.65 million $ 534,484
Feb 25, 10 AM $ 0.0114
-0.22%
$ 9.62 million $ 529,684
Feb 25, 9 AM $ 0.0114
+0.54%
$ 9.64 million $ 527,184
Feb 25, 8 AM $ 0.0113
+0.74%
$ 9.59 million $ 513,443
Feb 25, 7 AM $ 0.0113
-0.05%
$ 9.52 million $ 515,857
Feb 25, 6 AM $ 0.0113
+0.15%
$ 9.52 million $ 524,199
Feb 25, 5 AM $ 0.0112
-0.79%
$ 9.51 million $ 532,075
Feb 25, 4 AM $ 0.0113
+0.45%
$ 9.58 million $ 528,259
Feb 25, 3 AM $ 0.0113
-0.19%
$ 9.54 million $ 542,194
Feb 25, 2 AM $ 0.0113
+0.83%
$ 9.56 million $ 524,096
Feb 25, 1 AM $ 0.0112
+1.33%
$ 9.48 million $ 509,934
Feb 25, 12 AM $ 0.0111
+0.10%
$ 9.35 million $ 525,203
Feb 24, 11 PM $ 0.0111
-0.49%
$ 9.35 million $ 554,033
Feb 24, 10 PM $ 0.0111
-0.06%
$ 9.39 million $ 559,869
Feb 24, 9 PM $ 0.0111
+0.29%
$ 9.4 million $ 583,378
Feb 24, 8 PM $ 0.0111
+0.15%
$ 9.37 million $ 584,000
Feb 24, 7 PM $ 0.0111
+0.26%
$ 9.36 million $ 602,992
Feb 24, 6 PM $ 0.011
+0.78%
$ 9.34 million $ 604,593
Feb 24, 5 PM $ 0.011
+0.41%
$ 9.26 million $ 612,060
Feb 24, 4 PM $ 0.0109
-0.33%
$ 9.23 million $ 643,652
Feb 24, 3 PM $ 0.011
+0.65%
$ 9.26 million $ 640,533
Feb 24, 2 PM $ 0.0109
+0.09%
$ 9.2 million $ 627,151
Feb 24, 1 PM $ 0.0109
-1.55%
$ 9.19 million $ 562,769
Feb 24, 12 PM $ 0.011
-0.04%
$ 9.33 million $ 545,657
Feb 24, 11 AM $ 0.011
-0.27%
$ 9.34 million $ 567,947
Feb 24, 10 AM $ 0.0111
-0.05%
$ 9.36 million $ 600,742