OPENLOOT Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00689
+0.04%
$ 5.79 million $ 362,864
3:11 PM $ 0.00689
+0.08%
$ 5.79 million $ 362,886
3:10 PM $ 0.00689
+0.03%
$ 5.79 million $ 362,890
3:09 PM $ 0.00688
-0.26%
$ 5.76 million $ 363,400
3:08 PM $ 0.0069
-0.10%
$ 5.76 million $ 363,712
3:07 PM $ 0.00691
-0.01%
$ 5.76 million $ 363,712
3:06 PM $ 0.00691
-0.02%
$ 5.76 million $ 363,730
3:05 PM $ 0.00691
-0.01%
$ 5.76 million $ 363,686
3:04 PM $ 0.00691
+0.08%
$ 5.78 million $ 363,725
3:03 PM $ 0.00691
+0.03%
$ 5.78 million $ 362,705
3:02 PM $ 0.0069
+0.03%
$ 5.78 million $ 362,771
3:01 PM $ 0.0069
+0.00%
$ 5.78 million $ 362,790
3:00 PM $ 0.0069
+0.01%
$ 5.78 million $ 362,768
2:59 PM $ 0.0069
+0.05%
$ 5.78 million $ 362,551
2:58 PM $ 0.0069
-0.02%
$ 5.78 million $ 362,657
2:57 PM $ 0.0069
+0.01%
$ 5.78 million $ 362,727
2:56 PM $ 0.0069
+0.02%
$ 5.78 million $ 362,794
2:55 PM $ 0.0069
+0.02%
$ 5.78 million $ 362,833
2:54 PM $ 0.0069
-0.25%
$ 5.77 million $ 362,861
2:53 PM $ 0.00691
-0.07%
$ 5.77 million $ 363,123
2:52 PM $ 0.00692
+0.00%
$ 5.77 million $ 363,123
2:51 PM $ 0.00692
-0.10%
$ 5.77 million $ 363,192
2:50 PM $ 0.00693
-0.06%
$ 5.77 million $ 363,119
2:49 PM $ 0.00693
-0.08%
$ 5.8 million $ 362,844
2:48 PM $ 0.00693
-0.01%
$ 5.8 million $ 362,943
2:47 PM $ 0.00694
-0.02%
$ 5.8 million $ 362,931
2:46 PM $ 0.00694
+0.00%
$ 5.8 million $ 362,890
2:45 PM $ 0.00694
+0.01%
$ 5.8 million $ 362,971
2:44 PM $ 0.00694
+0.01%
$ 5.81 million $ 362,940
2:43 PM $ 0.00694
+0.03%
$ 5.81 million $ 362,845
2:42 PM $ 0.00693
+0.00%
$ 5.81 million $ 362,816
2:41 PM $ 0.00693
-0.01%
$ 5.81 million $ 362,838
2:40 PM $ 0.00694
+0.01%
$ 5.81 million $ 362,839
2:39 PM $ 0.00693
-0.27%
$ 5.8 million $ 363,031
2:38 PM $ 0.00696
-0.12%
$ 5.8 million $ 363,223
2:37 PM $ 0.00697
-0.06%
$ 5.8 million $ 363,107
2:36 PM $ 0.00697
+0.00%
$ 5.8 million $ 363,160
2:35 PM $ 0.00697
-0.05%
$ 5.8 million $ 363,160
2:34 PM $ 0.00698
-0.08%
$ 5.84 million $ 363,158
2:33 PM $ 0.00698
-0.04%
$ 5.84 million $ 361,236
2:32 PM $ 0.00698
+0.04%
$ 5.84 million $ 360,987
2:31 PM $ 0.00698
+0.01%
$ 5.84 million $ 360,748
2:30 PM $ 0.00698
-0.01%
$ 5.84 million $ 360,712
2:29 PM $ 0.00698
+0.21%
$ 5.84 million $ 359,604
2:28 PM $ 0.00696
+0.13%
$ 5.84 million $ 358,697
2:27 PM $ 0.00695
+0.04%
$ 5.84 million $ 358,698
2:26 PM $ 0.00695
-0.01%
$ 5.84 million $ 358,694
2:25 PM $ 0.00695
+0.09%
$ 5.84 million $ 358,385
2:24 PM $ 0.00695
+0.03%
$ 5.81 million $ 358,310
2:23 PM $ 0.00694
+0.01%
$ 5.81 million $ 358,301