OPENLOOT Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.011
-0.27%
$ 9.34 million $ 567,947
Feb 24, 10 AM $ 0.0111
-0.05%
$ 9.36 million $ 600,742
Feb 24, 9 AM $ 0.0111
-0.58%
$ 9.37 million $ 603,807
Feb 24, 8 AM $ 0.0111
+1.06%
$ 9.42 million $ 607,031
Feb 24, 7 AM $ 0.011
-0.57%
$ 9.32 million $ 628,684
Feb 24, 6 AM $ 0.0111
-0.26%
$ 9.38 million $ 640,130
Feb 24, 5 AM $ 0.0111
+0.07%
$ 9.4 million $ 664,452
Feb 24, 4 AM $ 0.0111
-0.38%
$ 9.39 million $ 690,849
Feb 24, 3 AM $ 0.0112
-0.19%
$ 9.43 million $ 739,200
Feb 24, 2 AM $ 0.0112
-0.27%
$ 9.45 million $ 738,960
Feb 24, 1 AM $ 0.0112
-1.07%
$ 9.47 million $ 761,140
Feb 24, 12 AM $ 0.0113
+0.34%
$ 9.58 million $ 836,996
Feb 23, 11 PM $ 0.0113
+0.14%
$ 9.54 million $ 892,608
Feb 23, 10 PM $ 0.0113
+0.56%
$ 9.53 million $ 915,335
Feb 23, 9 PM $ 0.0112
+0.40%
$ 9.48 million $ 898,591
Feb 23, 8 PM $ 0.0112
-0.65%
$ 9.44 million $ 915,302
Feb 23, 7 PM $ 0.0112
-0.79%
$ 9.5 million $ 919,439
Feb 23, 6 PM $ 0.0113
+0.23%
$ 9.58 million $ 937,250
Feb 23, 5 PM $ 0.0113
-2.44%
$ 9.55 million $ 964,722
Feb 23, 4 PM $ 0.0116
-0.95%
$ 9.79 million $ 1.07 million
Feb 23, 3 PM $ 0.0117
-1.17%
$ 9.89 million $ 1.75 million
Feb 23, 2 PM $ 0.0118
+0.66%
$ 10 million $ 1.89 million
Feb 23, 1 PM $ 0.0118
-0.83%
$ 9.94 million $ 1.93 million
Feb 23, 12 PM $ 0.0119
+0.65%
$ 10.02 million $ 1.96 million
Feb 23, 11 AM $ 0.0118
-0.69%
$ 9.96 million $ 2.06 million
Feb 23, 10 AM $ 0.0119
+0.25%
$ 10.03 million $ 2.1 million
Feb 23, 9 AM $ 0.0118
+1.10%
$ 10 million $ 2.16 million
Feb 23, 8 AM $ 0.0117
-1.31%
$ 9.89 million $ 2.19 million
Feb 23, 7 AM $ 0.0119
+0.56%
$ 10.02 million $ 2.22 million
Feb 23, 6 AM $ 0.0118
+1.36%
$ 9.97 million $ 2.25 million
Feb 23, 5 AM $ 0.0116
+0.43%
$ 9.83 million $ 2.3 million
Feb 23, 4 AM $ 0.0116
-2.95%
$ 9.79 million $ 2.32 million
Feb 23, 3 AM $ 0.0119
-0.11%
$ 10.09 million $ 2.4 million
Feb 23, 2 AM $ 0.0119
+0.03%
$ 10.1 million $ 2.67 million
Feb 23, 1 AM $ 0.0119
-2.81%
$ 10.1 million $ 3.09 million
Feb 23, 12 AM $ 0.0123
-2.83%
$ 10.39 million $ 4.16 million
Feb 22, 11 PM $ 0.0126
+0.81%
$ 10.69 million $ 4.85 million
Feb 22, 10 PM $ 0.0125
+0.25%
$ 10.61 million $ 4.81 million
Feb 22, 9 PM $ 0.0125
-0.38%
$ 10.58 million $ 4.8 million
Feb 22, 8 PM $ 0.0126
-2.21%
$ 10.62 million $ 4.78 million
Feb 22, 7 PM $ 0.0128
+0.61%
$ 10.86 million $ 4.78 million
Feb 22, 6 PM $ 0.0128
-0.87%
$ 10.79 million $ 4.75 million
Feb 22, 5 PM $ 0.0129
-0.69%
$ 10.89 million $ 4.72 million
Feb 22, 4 PM $ 0.013
-2.04%
$ 10.96 million $ 4.6 million
Feb 22, 3 PM $ 0.0132
+3.49%
$ 11.19 million $ 3.96 million
Feb 22, 2 PM $ 0.0128
+1.63%
$ 10.8 million $ 3.78 million
Feb 22, 1 PM $ 0.0126
-0.53%
$ 10.64 million $ 3.73 million
Feb 22, 12 PM $ 0.0127
-1.28%
$ 10.7 million $ 3.72 million
Feb 22, 11 AM $ 0.0128
+1.22%
$ 10.84 million $ 3.61 million
Feb 22, 10 AM $ 0.0127
+1.59%
$ 10.71 million $ 3.52 million