OPENLOOT Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.00502
+0.27%
$6.81 million $342,778
Jul 21, 6 PM $0.00501
-0.27%
$6.79 million $327,040
Jul 21, 5 PM $0.00502
+0.13%
$6.81 million $328,533
Jul 21, 4 PM $0.00502
-0.78%
$6.8 million $317,542
Jul 21, 3 PM $0.00506
+0.81%
$6.86 million $295,349
Jul 21, 2 PM $0.00501
-0.05%
$6.8 million $298,184
Jul 21, 1 PM $0.00502
-0.19%
$6.8 million $308,652
Jul 21, 12 PM $0.00503
+0.51%
$6.82 million $305,148
Jul 21, 11 AM $0.005
+0.03%
$6.78 million $303,467
Jul 21, 10 AM $0.005
+0.10%
$6.78 million $303,519
Jul 21, 9 AM $0.00499
-0.29%
$6.77 million $300,888
Jul 21, 8 AM $0.00501
+0.04%
$6.79 million $301,646
Jul 21, 7 AM $0.00501
+0.13%
$6.79 million $299,822
Jul 21, 6 AM $0.005
+0.18%
$6.78 million $304,786
Jul 21, 5 AM $0.00499
+0.25%
$6.77 million $302,608
Jul 21, 4 AM $0.00498
-0.01%
$6.75 million $304,667
Jul 21, 3 AM $0.00498
+0.13%
$6.76 million $305,754
Jul 21, 2 AM $0.00497
-1.00%
$6.75 million $302,451
Jul 21, 1 AM $0.00502
-0.24%
$6.81 million $281,160
Jul 21, 12 AM $0.00504
+0.42%
$6.83 million $279,957
Jul 20, 11 PM $0.00502
-0.45%
$6.8 million $277,822
Jul 20, 10 PM $0.00504
-0.34%
$6.83 million $281,394
Jul 20, 9 PM $0.00506
+0.33%
$6.86 million $296,009
Jul 20, 8 PM $0.00504
+0.05%
$6.83 million $297,427
Jul 20, 7 PM $0.00504
-0.10%
$6.83 million $297,336
Jul 20, 6 PM $0.00504
+0.30%
$6.84 million $297,016
Jul 20, 5 PM $0.00503
+0.17%
$6.82 million $295,310
Jul 20, 4 PM $0.00502
-0.54%
$6.8 million $300,309
Jul 20, 3 PM $0.00504
+1.47%
$6.84 million $306,172
Jul 20, 2 PM $0.00497
-1.03%
$6.74 million $302,934
Jul 20, 1 PM $0.00502
-0.28%
$6.81 million $297,858
Jul 20, 12 PM $0.00504
-0.03%
$6.83 million $296,966
Jul 20, 11 AM $0.00504
+0.07%
$6.83 million $297,237
Jul 20, 10 AM $0.00504
-0.39%
$6.83 million $298,284
Jul 20, 9 AM $0.00505
+0.15%
$6.86 million $300,065
Jul 20, 8 AM $0.00505
+0.60%
$6.85 million $297,536
Jul 20, 7 AM $0.00502
-0.01%
$6.8 million $296,519
Jul 20, 6 AM $0.00502
-0.18%
$6.81 million $293,530
Jul 20, 5 AM $0.00503
-0.46%
$6.82 million $296,760
Jul 20, 4 AM $0.00505
-0.55%
$6.85 million $297,720
Jul 20, 3 AM $0.00508
+0.04%
$6.89 million $300,302
Jul 20, 2 AM $0.00508
+1.42%
$6.89 million $300,382
Jul 20, 1 AM $0.00501
-0.64%
$6.79 million $297,183
Jul 20, 12 AM $0.00504
-0.14%
$6.83 million $298,381
Jul 19, 11 PM $0.00505
+0.32%
$6.84 million $299,788
Jul 19, 10 PM $0.00503
+0.42%
$6.82 million $299,020
Jul 19, 9 PM $0.00501
-0.07%
$6.79 million $291,899
Jul 19, 8 PM $0.00501
-0.19%
$6.8 million $296,975
Jul 19, 7 PM $0.00502
-0.15%
$6.81 million $305,622
Jul 19, 6 PM $0.00503
+0.06%
$6.82 million $308,700