OPENLOOT Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00682
+0.52%
$ 9.17 million $ 636,072
Jun 3, 3 PM $ 0.00678
+0.82%
$ 9.12 million $ 632,464
Jun 3, 2 PM $ 0.00673
+0.98%
$ 9.05 million $ 638,634
Jun 3, 1 PM $ 0.00666
-0.75%
$ 8.96 million $ 643,413
Jun 3, 12 PM $ 0.00671
+0.10%
$ 9.03 million $ 649,224
Jun 3, 11 AM $ 0.0067
-0.30%
$ 9.02 million $ 652,975
Jun 3, 10 AM $ 0.00672
+0.35%
$ 9.04 million $ 661,873
Jun 3, 9 AM $ 0.0067
+0.84%
$ 9.01 million $ 651,122
Jun 3, 8 AM $ 0.00664
-5.21%
$ 8.93 million $ 621,298
Jun 3, 7 AM $ 0.00701
-0.08%
$ 9.42 million $ 562,360
Jun 3, 6 AM $ 0.00701
-0.24%
$ 9.43 million $ 561,509
Jun 3, 5 AM $ 0.00703
+1.03%
$ 9.45 million $ 544,177
Jun 3, 4 AM $ 0.00696
+3.10%
$ 9.36 million $ 530,615
Jun 3, 3 AM $ 0.00675
-1.84%
$ 9.08 million $ 518,265
Jun 3, 2 AM $ 0.00688
-1.02%
$ 9.25 million $ 530,025
Jun 3, 1 AM $ 0.00695
+0.48%
$ 9.35 million $ 529,824
Jun 3, 12 AM $ 0.00692
+0.38%
$ 9.3 million $ 532,543
Jun 2, 11 PM $ 0.00689
-0.75%
$ 9.27 million $ 532,665
Jun 2, 10 PM $ 0.00694
-1.69%
$ 9.34 million $ 527,636
Jun 2, 9 PM $ 0.00706
+0.62%
$ 9.5 million $ 528,833
Jun 2, 8 PM $ 0.00702
-0.64%
$ 9.44 million $ 511,991
Jun 2, 7 PM $ 0.00706
-0.78%
$ 9.5 million $ 506,239
Jun 2, 6 PM $ 0.00712
+1.54%
$ 9.57 million $ 504,970
Jun 2, 5 PM $ 0.00701
+0.58%
$ 9.43 million $ 492,933
Jun 2, 4 PM $ 0.00697
+2.21%
$ 9.38 million $ 475,713
Jun 2, 3 PM $ 0.00682
-1.69%
$ 9.17 million $ 438,293
Jun 2, 2 PM $ 0.00694
-1.27%
$ 9.33 million $ 442,707
Jun 2, 1 PM $ 0.00703
-0.59%
$ 9.45 million $ 450,130
Jun 2, 12 PM $ 0.00707
+0.67%
$ 9.51 million $ 465,955
Jun 2, 11 AM $ 0.00702
-0.73%
$ 9.44 million $ 504,881
Jun 2, 10 AM $ 0.00707
+1.16%
$ 9.51 million $ 569,250
Jun 2, 9 AM $ 0.00699
-0.25%
$ 9.4 million $ 718,611
Jun 2, 8 AM $ 0.00701
-0.10%
$ 9.43 million $ 721,535
Jun 2, 7 AM $ 0.00702
+0.47%
$ 9.44 million $ 716,455
Jun 2, 6 AM $ 0.00698
+0.64%
$ 9.39 million $ 726,371
Jun 2, 5 AM $ 0.00694
-0.23%
$ 9.33 million $ 724,533
Jun 2, 4 AM $ 0.00695
-1.02%
$ 9.35 million $ 720,668
Jun 2, 3 AM $ 0.00703
+0.10%
$ 9.45 million $ 722,518
Jun 2, 2 AM $ 0.00702
+0.71%
$ 9.44 million $ 718,194
Jun 2, 1 AM $ 0.00697
-1.21%
$ 9.37 million $ 721,333
Jun 2, 12 AM $ 0.00705
+0.50%
$ 9.49 million $ 732,695
Jun 1, 11 PM $ 0.00702
+0.20%
$ 9.42 million $ 730,943
Jun 1, 10 PM $ 0.007
+0.53%
$ 9.4 million $ 725,357
Jun 1, 9 PM $ 0.00697
-0.69%
$ 9.35 million $ 719,278
Jun 1, 8 PM $ 0.00701
-0.44%
$ 9.42 million $ 720,003
Jun 1, 7 PM $ 0.00704
+0.14%
$ 9.46 million $ 720,434
Jun 1, 6 PM $ 0.00704
-0.75%
$ 9.45 million $ 712,798
Jun 1, 5 PM $ 0.00709
+0.90%
$ 9.52 million $ 705,342
Jun 1, 4 PM $ 0.00703
+0.54%
$ 9.44 million $ 700,473
Jun 1, 3 PM $ 0.00699
+0.75%
$ 9.39 million $ 695,714