OPENLOOT Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.007
+1.23%
$ 5.88 million $ 544,135
Apr 11, 11 AM $ 0.00692
-0.43%
$ 5.8 million $ 535,512
Apr 11, 10 AM $ 0.00695
-0.86%
$ 5.83 million $ 587,698
Apr 11, 9 AM $ 0.00701
-0.42%
$ 5.88 million $ 700,745
Apr 11, 8 AM $ 0.00704
+2.03%
$ 5.9 million $ 798,331
Apr 11, 7 AM $ 0.0069
+0.18%
$ 5.79 million $ 807,111
Apr 11, 6 AM $ 0.00689
-0.23%
$ 5.78 million $ 789,402
Apr 11, 5 AM $ 0.0069
-0.13%
$ 5.79 million $ 792,162
Apr 11, 4 AM $ 0.00691
+0.11%
$ 5.8 million $ 805,647
Apr 11, 3 AM $ 0.0069
-0.80%
$ 5.79 million $ 799,554
Apr 11, 2 AM $ 0.00696
+0.31%
$ 5.84 million $ 796,195
Apr 11, 1 AM $ 0.00694
-1.53%
$ 5.82 million $ 790,355
Apr 11, 12 AM $ 0.00705
+0.39%
$ 5.91 million $ 771,106
Apr 10, 11 PM $ 0.00702
-1.27%
$ 5.9 million $ 716,274
Apr 10, 10 PM $ 0.00711
-1.59%
$ 5.98 million $ 726,197
Apr 10, 9 PM $ 0.00722
-0.27%
$ 6.07 million $ 772,518
Apr 10, 8 PM $ 0.00724
+0.46%
$ 6.09 million $ 767,492
Apr 10, 7 PM $ 0.00721
-0.87%
$ 6.06 million $ 767,248
Apr 10, 6 PM $ 0.00727
+1.18%
$ 6.11 million $ 765,823
Apr 10, 5 PM $ 0.00719
-0.35%
$ 6.04 million $ 758,107
Apr 10, 4 PM $ 0.00721
-0.47%
$ 6.06 million $ 770,840
Apr 10, 3 PM $ 0.00725
+1.24%
$ 6.09 million $ 784,126
Apr 10, 2 PM $ 0.00716
+1.26%
$ 6.02 million $ 773,521
Apr 10, 1 PM $ 0.00707
+0.98%
$ 5.94 million $ 773,762
Apr 10, 12 PM $ 0.007
-0.71%
$ 5.88 million $ 763,510
Apr 10, 11 AM $ 0.00705
+0.28%
$ 5.93 million $ 778,073
Apr 10, 10 AM $ 0.00703
-1.45%
$ 5.91 million $ 757,074
Apr 10, 9 AM $ 0.00713
-1.14%
$ 6 million $ 655,348
Apr 10, 8 AM $ 0.00722
+0.20%
$ 6.07 million $ 586,472
Apr 10, 7 AM $ 0.0072
+0.45%
$ 6.05 million $ 573,411
Apr 10, 6 AM $ 0.00717
-1.06%
$ 6.03 million $ 576,397
Apr 10, 5 AM $ 0.00725
-0.23%
$ 6.09 million $ 575,779
Apr 10, 4 AM $ 0.00726
-1.10%
$ 6.11 million $ 560,130
Apr 10, 3 AM $ 0.00734
+0.48%
$ 6.17 million $ 564,678
Apr 10, 2 AM $ 0.00731
-0.04%
$ 6.14 million $ 570,685
Apr 10, 1 AM $ 0.00731
-0.07%
$ 6.15 million $ 573,093
Apr 10, 12 AM $ 0.00732
-1.27%
$ 6.15 million $ 578,981
Apr 9, 11 PM $ 0.00741
-0.57%
$ 6.23 million $ 607,471
Apr 9, 10 PM $ 0.00745
-0.35%
$ 6.27 million $ 608,389
Apr 9, 9 PM $ 0.00748
+0.02%
$ 6.29 million $ 561,299
Apr 9, 8 PM $ 0.00748
+0.28%
$ 6.29 million $ 578,191
Apr 9, 7 PM $ 0.00746
+0.11%
$ 6.27 million $ 583,926
Apr 9, 6 PM $ 0.00745
-0.74%
$ 6.26 million $ 594,145
Apr 9, 5 PM $ 0.0075
+1.57%
$ 6.31 million $ 611,947
Apr 9, 4 PM $ 0.00739
-1.37%
$ 6.21 million $ 648,916
Apr 9, 3 PM $ 0.00749
+1.18%
$ 6.3 million $ 863,260
Apr 9, 2 PM $ 0.0074
+0.28%
$ 6.22 million $ 867,237
Apr 9, 1 PM $ 0.00738
-0.11%
$ 6.21 million $ 909,332
Apr 9, 12 PM $ 0.00739
+0.84%
$ 6.21 million $ 986,142
Apr 9, 11 AM $ 0.00733
-0.77%
$ 6.16 million $ 1.08 million