Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 AM $0.00647
-0.02%
$8.77 million $550,998
1:26 AM $0.00647
+0.00%
$8.77 million $556,719
1:25 AM $0.00647
-0.01%
$8.77 million $559,941
1:24 AM $0.00647
+0.00%
$8.78 million $564,226
1:23 AM $0.00647
+0.00%
$8.78 million $566,924
1:22 AM $0.00647
+0.02%
$8.78 million $569,243
1:21 AM $0.00647
+0.00%
$8.78 million $571,629
1:20 AM $0.00647
+0.01%
$8.78 million $573,528
1:19 AM $0.00647
+0.00%
$8.77 million $575,490
1:18 AM $0.00647
+0.00%
$8.77 million $577,716
1:17 AM $0.00647
+0.03%
$8.77 million $580,459
1:16 AM $0.00647
+0.00%
$8.77 million $582,457
1:15 AM $0.00647
+0.04%
$8.77 million $584,473
1:14 AM $0.00646
+0.00%
$8.77 million $586,348
1:13 AM $0.00646
+0.00%
$8.77 million $588,410
1:12 AM $0.00646
+0.00%
$8.77 million $590,714
1:11 AM $0.00646
+0.00%
$8.77 million $592,421
1:10 AM $0.00646
-0.02%
$8.77 million $593,571
1:09 AM $0.00646
+0.00%
$8.77 million $593,739
1:08 AM $0.00646
+0.00%
$8.77 million $593,739
1:07 AM $0.00646
-0.02%
$8.77 million $593,739
1:06 AM $0.00647
+0.01%
$8.77 million $593,884
1:05 AM $0.00647
-0.03%
$8.77 million $593,951
1:04 AM $0.00647
+0.00%
$8.77 million $594,165
1:03 AM $0.00647
+0.00%
$8.77 million $594,165
1:02 AM $0.00647
-0.09%
$8.77 million $594,220
1:01 AM $0.00647
-0.02%
$8.77 million $608,304
1:00 AM $0.00648
-0.06%
$8.77 million $608,342
12:59 AM $0.00648
+0.00%
$8.79 million $608,379
12:58 AM $0.00648
+0.00%
$8.79 million $608,456
12:57 AM $0.00648
+0.00%
$8.79 million $608,456
12:56 AM $0.00648
+0.02%
$8.79 million $608,456
12:55 AM $0.00648
+0.02%
$8.79 million $608,580
12:54 AM $0.00648
+0.00%
$8.79 million $609,388
12:53 AM $0.00648
-0.10%
$8.79 million $609,370
12:52 AM $0.00648
+0.00%
$8.79 million $609,843
12:51 AM $0.00648
+0.00%
$8.79 million $611,101
12:50 AM $0.00648
-0.01%
$8.79 million $611,025
12:49 AM $0.00648
+0.00%
$8.8 million $611,047
12:48 AM $0.00648
+0.00%
$8.8 million $611,358
12:47 AM $0.00648
+0.00%
$8.8 million $614,209
12:46 AM $0.00648
+0.00%
$8.8 million $614,184
12:45 AM $0.00648
+0.01%
$8.8 million $616,137
12:44 AM $0.00648
+0.00%
$8.79 million $616,121
12:43 AM $0.00648
+0.00%
$8.79 million $616,121
12:42 AM $0.00648
+0.00%
$8.79 million $616,126
12:41 AM $0.00648
+0.13%
$8.79 million $616,179
12:40 AM $0.00647
+0.00%
$8.79 million $616,862
12:39 AM $0.00647
+0.00%
$8.78 million $617,659
12:38 AM $0.00647
+0.00%
$8.78 million $619,629