OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00699
+0.75%
$ 9.39 million $ 695,714
Jun 1, 2 PM $ 0.00694
+0.45%
$ 9.32 million $ 691,362
Jun 1, 1 PM $ 0.00691
+0.70%
$ 9.28 million $ 685,332
Jun 1, 12 PM $ 0.00687
-2.29%
$ 9.22 million $ 686,300
Jun 1, 11 AM $ 0.00703
-1.12%
$ 9.44 million $ 661,414
Jun 1, 10 AM $ 0.00711
+0.04%
$ 9.54 million $ 611,154
Jun 1, 9 AM $ 0.0071
+0.06%
$ 9.54 million $ 466,690
Jun 1, 8 AM $ 0.0071
+0.94%
$ 9.53 million $ 468,901
Jun 1, 7 AM $ 0.00703
-1.23%
$ 9.45 million $ 472,731
Jun 1, 6 AM $ 0.00712
-0.66%
$ 9.56 million $ 467,726
Jun 1, 5 AM $ 0.00717
-0.65%
$ 9.63 million $ 492,385
Jun 1, 4 AM $ 0.00721
-1.33%
$ 9.69 million $ 503,939
Jun 1, 3 AM $ 0.00731
+0.00%
$ 9.82 million $ 512,689
Jun 1, 2 AM $ 0.00731
+1.84%
$ 9.82 million $ 529,385
Jun 1, 1 AM $ 0.00718
-1.33%
$ 9.64 million $ 534,694
Jun 1, 12 AM $ 0.00728
+0.14%
$ 9.77 million $ 555,511
May 31, 11 PM $ 0.00727
-0.25%
$ 9.76 million $ 573,954
May 31, 10 PM $ 0.00728
-0.07%
$ 9.78 million $ 588,306
May 31, 9 PM $ 0.00729
+1.17%
$ 9.79 million $ 614,902
May 31, 8 PM $ 0.00721
+0.05%
$ 9.68 million $ 633,109
May 31, 7 PM $ 0.0072
-0.11%
$ 9.67 million $ 638,279
May 31, 6 PM $ 0.00721
-0.15%
$ 9.68 million $ 642,308
May 31, 5 PM $ 0.00722
+0.15%
$ 9.7 million $ 653,210
May 31, 4 PM $ 0.00721
-2.44%
$ 9.68 million $ 733,398
May 31, 3 PM $ 0.00739
+2.07%
$ 9.93 million $ 990,328
May 31, 2 PM $ 0.00724
-1.17%
$ 9.72 million $ 1.01 million
May 31, 1 PM $ 0.00733
+0.43%
$ 9.84 million $ 1.04 million
May 31, 12 PM $ 0.0073
-0.23%
$ 9.8 million $ 1.03 million
May 31, 11 AM $ 0.00731
+0.48%
$ 9.82 million $ 1.05 million
May 31, 10 AM $ 0.00728
+0.36%
$ 9.77 million $ 1.07 million
May 31, 9 AM $ 0.00725
-0.96%
$ 9.74 million $ 1.11 million
May 31, 8 AM $ 0.00732
-0.96%
$ 9.83 million $ 1.12 million
May 31, 7 AM $ 0.00739
-0.29%
$ 9.93 million $ 1.15 million
May 31, 6 AM $ 0.00741
-0.46%
$ 9.95 million $ 1.2 million
May 31, 5 AM $ 0.00745
-1.08%
$ 10 million $ 1.2 million
May 31, 4 AM $ 0.00753
+1.57%
$ 10.11 million $ 1.27 million
May 31, 3 AM $ 0.00741
-1.71%
$ 9.95 million $ 1.32 million
May 31, 2 AM $ 0.00754
+0.68%
$ 10.13 million $ 1.34 million
May 31, 1 AM $ 0.00749
-1.12%
$ 10.06 million $ 1.4 million
May 31, 12 AM $ 0.00758
-1.71%
$ 10.17 million $ 1.51 million
May 30, 11 PM $ 0.00771
-0.38%
$ 10.35 million $ 1.65 million
May 30, 10 PM $ 0.00774
-2.63%
$ 10.39 million $ 2.03 million
May 30, 9 PM $ 0.00795
+0.85%
$ 10.67 million $ 2.17 million
May 30, 8 PM $ 0.00788
+0.35%
$ 10.58 million $ 2.24 million
May 30, 7 PM $ 0.00785
+0.87%
$ 10.54 million $ 2.33 million
May 30, 6 PM $ 0.00778
-0.46%
$ 10.45 million $ 2.5 million
May 30, 5 PM $ 0.00782
+0.00%
$ 10.5 million $ 2.66 million
May 30, 4 PM $ 0.00782
+0.50%
$ 10.5 million $ 3.08 million
May 30, 3 PM $ 0.00778
-0.70%
$ 10.45 million $ 3.14 million
May 30, 2 PM $ 0.00784
-1.57%
$ 10.52 million $ 3.11 million