Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.00508
+0.04%
$6.89 million $385,706
Sep 3, 7 PM $0.00508
+0.64%
$6.89 million $387,666
Sep 3, 6 PM $0.00505
-1.85%
$6.84 million $388,363
Sep 3, 5 PM $0.00514
+0.63%
$6.97 million $394,267
Sep 3, 4 PM $0.00511
-1.54%
$6.93 million $383,045
Sep 3, 3 PM $0.00519
-0.20%
$7.04 million $346,826
Sep 3, 2 PM $0.0052
+2.43%
$7.05 million $343,401
Sep 3, 1 PM $0.00508
+1.47%
$6.88 million $322,183
Sep 3, 12 PM $0.005
+1.24%
$6.78 million $311,220
Sep 3, 11 AM $0.00494
+0.15%
$6.7 million $311,828
Sep 3, 10 AM $0.00493
-0.80%
$6.69 million $331,557
Sep 3, 9 AM $0.00497
+0.71%
$6.74 million $345,677
Sep 3, 8 AM $0.00494
+0.08%
$6.69 million $370,381
Sep 3, 7 AM $0.00494
+0.41%
$6.69 million $427,523
Sep 3, 6 AM $0.00492
+0.31%
$6.66 million $431,980
Sep 3, 5 AM $0.0049
-0.33%
$6.64 million $435,937
Sep 3, 4 AM $0.00492
+0.63%
$6.66 million $458,503
Sep 3, 3 AM $0.00489
-0.31%
$6.62 million $458,343
Sep 3, 2 AM $0.0049
+0.75%
$6.64 million $458,425
Sep 3, 1 AM $0.00486
+0.39%
$6.59 million $459,887
Sep 3, 12 AM $0.00485
-0.42%
$6.56 million $466,393
Sep 2, 11 PM $0.00487
+0.06%
$6.59 million $468,371
Sep 2, 10 PM $0.00486
+0.11%
$6.59 million $471,715
Sep 2, 9 PM $0.00486
-0.01%
$6.58 million $471,839
Sep 2, 8 PM $0.00486
+0.32%
$6.58 million $494,841
Sep 2, 7 PM $0.00484
-0.32%
$6.56 million $604,520
Sep 2, 6 PM $0.00486
-0.37%
$6.58 million $606,807
Sep 2, 5 PM $0.00488
-0.20%
$6.61 million $607,254
Sep 2, 4 PM $0.00489
-0.22%
$6.62 million $606,196
Sep 2, 3 PM $0.0049
+0.70%
$6.63 million $602,697
Sep 2, 2 PM $0.00486
+0.33%
$6.59 million $603,496
Sep 2, 1 PM $0.00485
-0.58%
$6.57 million $603,517
Sep 2, 12 PM $0.00488
+0.50%
$6.6 million $611,420
Sep 2, 11 AM $0.00485
-1.90%
$6.57 million $604,481
Sep 2, 10 AM $0.00495
+2.53%
$6.7 million $594,088
Sep 2, 9 AM $0.00482
+0.68%
$6.53 million $577,356
Sep 2, 8 AM $0.00479
+1.44%
$6.49 million $549,084
Sep 2, 7 AM $0.00472
-0.89%
$6.39 million $504,152
Sep 2, 6 AM $0.00476
-0.17%
$6.45 million $560,668
Sep 2, 5 AM $0.00477
+1.33%
$6.46 million $508,303
Sep 2, 4 AM $0.00471
-0.25%
$6.38 million $486,607
Sep 2, 3 AM $0.00472
+0.38%
$6.39 million $491,370
Sep 2, 2 AM $0.0047
-0.15%
$6.37 million $514,033
Sep 2, 1 AM $0.00471
-0.83%
$6.38 million $507,778
Sep 2, 12 AM $0.00475
-0.48%
$6.43 million $513,418
Sep 1, 11 PM $0.00477
-0.51%
$6.46 million $519,763
Sep 1, 10 PM $0.0048
-1.01%
$6.49 million $535,359
Sep 1, 9 PM $0.00485
-0.45%
$6.56 million $536,802
Sep 1, 8 PM $0.00487
-0.34%
$6.59 million $518,730
Sep 1, 7 PM $0.00489
+0.21%
$6.61 million $433,795