OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00733
-0.77%
$ 6.16 million $ 1.08 million
Apr 9, 10 AM $ 0.00739
-1.72%
$ 6.21 million $ 1.13 million
Apr 9, 9 AM $ 0.00752
+0.31%
$ 6.32 million $ 1.24 million
Apr 9, 8 AM $ 0.00749
-0.58%
$ 6.3 million $ 1.69 million
Apr 9, 7 AM $ 0.00754
-0.99%
$ 6.33 million $ 1.94 million
Apr 9, 6 AM $ 0.00761
+0.97%
$ 6.4 million $ 2.03 million
Apr 9, 5 AM $ 0.00754
-0.51%
$ 6.34 million $ 2.11 million
Apr 9, 4 AM $ 0.00758
-0.54%
$ 6.37 million $ 2.38 million
Apr 9, 3 AM $ 0.00762
-0.10%
$ 6.4 million $ 2.57 million
Apr 9, 2 AM $ 0.00763
+1.00%
$ 6.41 million $ 2.65 million
Apr 9, 1 AM $ 0.00755
+0.38%
$ 6.35 million $ 2.89 million
Apr 9, 12 AM $ 0.00752
-1.17%
$ 6.32 million $ 3.17 million
Apr 8, 11 PM $ 0.00761
-1.49%
$ 6.4 million $ 3.9 million
Apr 8, 10 PM $ 0.00773
-0.07%
$ 6.5 million $ 3.95 million
Apr 8, 9 PM $ 0.00773
+0.94%
$ 6.5 million $ 3.98 million
Apr 8, 8 PM $ 0.00766
+0.66%
$ 6.44 million $ 4.27 million
Apr 8, 7 PM $ 0.00761
-0.17%
$ 6.4 million $ 4.32 million
Apr 8, 6 PM $ 0.00762
-1.53%
$ 6.41 million $ 4.31 million
Apr 8, 5 PM $ 0.00774
-1.04%
$ 6.51 million $ 4.32 million
Apr 8, 4 PM $ 0.00782
+2.34%
$ 6.57 million $ 4.31 million
Apr 8, 3 PM $ 0.00764
+1.11%
$ 6.42 million $ 4.15 million
Apr 8, 2 PM $ 0.00756
-2.30%
$ 6.35 million $ 4.18 million
Apr 8, 1 PM $ 0.00773
-0.15%
$ 6.5 million $ 4.24 million
Apr 8, 12 PM $ 0.00775
+0.10%
$ 6.51 million $ 4.2 million
Apr 8, 11 AM $ 0.00774
-0.10%
$ 6.51 million $ 4.18 million
Apr 8, 10 AM $ 0.00775
-1.83%
$ 6.52 million $ 4.17 million
Apr 8, 9 AM $ 0.0079
+4.52%
$ 6.64 million $ 4.16 million
Apr 8, 8 AM $ 0.00755
-3.98%
$ 6.35 million $ 3.74 million
Apr 8, 7 AM $ 0.00787
-0.66%
$ 6.61 million $ 3.61 million
Apr 8, 6 AM $ 0.00792
-2.69%
$ 6.66 million $ 3.75 million
Apr 8, 5 AM $ 0.00814
+1.21%
$ 6.84 million $ 3.9 million
Apr 8, 4 AM $ 0.00804
-2.07%
$ 6.76 million $ 3.71 million
Apr 8, 3 AM $ 0.00821
+0.83%
$ 6.9 million $ 3.61 million
Apr 8, 2 AM $ 0.00814
-2.43%
$ 6.85 million $ 3.58 million
Apr 8, 1 AM $ 0.00834
-0.31%
$ 7.02 million $ 3.47 million
Apr 8, 12 AM $ 0.00837
+5.73%
$ 7.04 million $ 3.26 million
Apr 7, 11 PM $ 0.00791
+2.14%
$ 6.63 million $ 2.58 million
Apr 7, 10 PM $ 0.00775
+1.70%
$ 6.49 million $ 2.57 million
Apr 7, 9 PM $ 0.00762
+1.39%
$ 6.38 million $ 2.52 million
Apr 7, 8 PM $ 0.00752
+0.35%
$ 6.3 million $ 2.21 million
Apr 7, 7 PM $ 0.00749
+1.20%
$ 6.27 million $ 2.16 million
Apr 7, 6 PM $ 0.0074
+0.28%
$ 6.2 million $ 2.16 million
Apr 7, 5 PM $ 0.00738
-0.25%
$ 6.18 million $ 2.15 million
Apr 7, 4 PM $ 0.0074
+0.61%
$ 6.2 million $ 2.13 million
Apr 7, 3 PM $ 0.00735
+0.25%
$ 6.16 million $ 2.05 million
Apr 7, 2 PM $ 0.00733
-0.74%
$ 6.14 million $ 2.03 million
Apr 7, 1 PM $ 0.00739
-0.41%
$ 6.19 million $ 1.97 million
Apr 7, 12 PM $ 0.00742
-1.71%
$ 6.22 million $ 1.94 million
Apr 7, 11 AM $ 0.00755
+0.87%
$ 6.32 million $ 1.86 million
Apr 7, 10 AM $ 0.00748
-0.49%
$ 6.27 million $ 1.81 million