OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0128
+1.22%
$ 10.84 million $ 3.61 million
Feb 22, 10 AM $ 0.0127
+1.59%
$ 10.71 million $ 3.52 million
Feb 22, 9 AM $ 0.0125
-0.50%
$ 10.54 million $ 3.45 million
Feb 22, 8 AM $ 0.0125
+0.82%
$ 10.59 million $ 3.41 million
Feb 22, 7 AM $ 0.0124
+0.67%
$ 10.51 million $ 3.36 million
Feb 22, 6 AM $ 0.0123
-1.18%
$ 10.44 million $ 3.31 million
Feb 22, 5 AM $ 0.0125
+0.53%
$ 10.56 million $ 3.24 million
Feb 22, 4 AM $ 0.0124
+0.79%
$ 10.5 million $ 3.19 million
Feb 22, 3 AM $ 0.0123
-5.26%
$ 10.42 million $ 3.05 million
Feb 22, 2 AM $ 0.013
-0.23%
$ 11 million $ 2.81 million
Feb 22, 1 AM $ 0.0131
-2.07%
$ 11.05 million $ 2.37 million
Feb 22, 12 AM $ 0.0133
+13.73%
$ 11.26 million $ 1.24 million
Feb 21, 11 PM $ 0.0117
-0.81%
$ 9.9 million $ 453,726
Feb 21, 10 PM $ 0.0118
-0.24%
$ 9.99 million $ 451,935
Feb 21, 9 PM $ 0.0118
+0.39%
$ 10.01 million $ 456,235
Feb 21, 8 PM $ 0.0118
-0.33%
$ 9.98 million $ 474,897
Feb 21, 7 PM $ 0.0118
-0.49%
$ 10 million $ 476,543
Feb 21, 6 PM $ 0.0119
+0.47%
$ 10.05 million $ 483,291
Feb 21, 5 PM $ 0.0118
-0.48%
$ 10.01 million $ 491,587
Feb 21, 4 PM $ 0.0119
-0.21%
$ 10.05 million $ 488,119
Feb 21, 3 PM $ 0.0119
-0.75%
$ 10.08 million $ 490,181
Feb 21, 2 PM $ 0.012
+0.36%
$ 10.15 million $ 503,470
Feb 21, 1 PM $ 0.012
-0.39%
$ 10.12 million $ 502,455
Feb 21, 12 PM $ 0.012
+0.33%
$ 10.16 million $ 495,380
Feb 21, 11 AM $ 0.012
+0.00%
$ 10.12 million $ 498,274
Feb 21, 10 AM $ 0.012
-0.24%
$ 10.12 million $ 507,332
Feb 21, 9 AM $ 0.012
+0.09%
$ 10.15 million $ 518,118
Feb 21, 8 AM $ 0.012
+0.05%
$ 10.13 million $ 510,187
Feb 21, 7 AM $ 0.012
+0.89%
$ 10.13 million $ 511,371
Feb 21, 6 AM $ 0.0119
-0.42%
$ 10.04 million $ 510,509
Feb 21, 5 AM $ 0.0119
-0.24%
$ 10.08 million $ 508,737
Feb 21, 4 AM $ 0.012
-0.58%
$ 10.11 million $ 538,457
Feb 21, 3 AM $ 0.012
-0.18%
$ 10.17 million $ 534,705
Feb 21, 2 AM $ 0.012
+1.05%
$ 10.18 million $ 532,609
Feb 21, 1 AM $ 0.0119
-0.56%
$ 10.08 million $ 535,004
Feb 21, 12 AM $ 0.012
-0.29%
$ 10.13 million $ 546,174
Feb 20, 11 PM $ 0.012
+0.08%
$ 10.16 million $ 553,136
Feb 20, 10 PM $ 0.012
-0.18%
$ 10.16 million $ 556,273
Feb 20, 9 PM $ 0.012
+0.92%
$ 10.17 million $ 557,084
Feb 20, 8 PM $ 0.0119
-0.04%
$ 10.08 million $ 536,854
Feb 20, 7 PM $ 0.0119
-0.44%
$ 10.09 million $ 540,120
Feb 20, 6 PM $ 0.012
+0.08%
$ 10.13 million $ 537,964
Feb 20, 5 PM $ 0.012
-0.05%
$ 10.12 million $ 524,477
Feb 20, 4 PM $ 0.012
-0.67%
$ 10.13 million $ 531,148
Feb 20, 3 PM $ 0.0121
+1.74%
$ 10.2 million $ 522,997
Feb 20, 2 PM $ 0.0119
+1.30%
$ 10.02 million $ 503,953
Feb 20, 1 PM $ 0.0117
-1.76%
$ 9.9 million $ 556,257
Feb 20, 12 PM $ 0.0119
+0.14%
$ 10.07 million $ 568,333
Feb 20, 11 AM $ 0.0119
-1.27%
$ 10.06 million $ 586,429
Feb 20, 10 AM $ 0.0121
+0.07%
$ 10.19 million $ 587,666