OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.00502
-0.15%
$6.81 million $305,622
Jul 19, 6 PM $0.00503
+0.06%
$6.82 million $308,700
Jul 19, 5 PM $0.00503
+0.88%
$6.82 million $315,946
Jul 19, 4 PM $0.00498
-0.39%
$6.76 million $339,887
Jul 19, 3 PM $0.005
-0.15%
$6.78 million $415,961
Jul 19, 2 PM $0.00501
+0.09%
$6.79 million $412,675
Jul 19, 1 PM $0.00501
+0.35%
$6.79 million $410,431
Jul 19, 12 PM $0.00499
-0.35%
$6.77 million $419,097
Jul 19, 11 AM $0.00501
-0.55%
$6.79 million $430,828
Jul 19, 10 AM $0.00503
+0.02%
$6.83 million $430,864
Jul 19, 9 AM $0.00503
-0.20%
$6.83 million $432,534
Jul 19, 8 AM $0.00504
-0.40%
$6.84 million $432,433
Jul 19, 7 AM $0.00506
+0.51%
$6.87 million $432,365
Jul 19, 6 AM $0.00504
+0.39%
$6.83 million $431,362
Jul 19, 5 AM $0.00502
+0.49%
$6.81 million $429,175
Jul 19, 4 AM $0.00499
-0.16%
$6.77 million $434,568
Jul 19, 3 AM $0.005
-0.04%
$6.79 million $432,818
Jul 19, 2 AM $0.005
+0.03%
$6.79 million $431,647
Jul 19, 1 AM $0.005
+0.37%
$6.79 million $442,937
Jul 19, 12 AM $0.00499
-0.16%
$6.76 million $488,560
Jul 18, 11 PM $0.00499
-0.01%
$6.77 million $488,397
Jul 18, 10 PM $0.00499
+0.06%
$6.77 million $485,791
Jul 18, 9 PM $0.00499
-0.12%
$6.77 million $478,457
Jul 18, 8 PM $0.005
-0.45%
$6.78 million $472,687
Jul 18, 7 PM $0.00502
-0.08%
$6.81 million $466,400
Jul 18, 6 PM $0.00502
-1.19%
$6.81 million $466,091
Jul 18, 5 PM $0.00508
+1.37%
$6.9 million $466,932
Jul 18, 4 PM $0.00502
+1.61%
$6.8 million $489,435
Jul 18, 3 PM $0.00494
-0.07%
$6.69 million $417,786
Jul 18, 2 PM $0.00494
-0.46%
$6.7 million $421,605
Jul 18, 1 PM $0.00496
+0.96%
$6.73 million $428,220
Jul 18, 12 PM $0.00491
-0.99%
$6.66 million $448,795
Jul 18, 11 AM $0.00496
+0.36%
$6.72 million $442,841
Jul 18, 10 AM $0.00494
-0.03%
$6.7 million $441,913
Jul 18, 9 AM $0.00494
-0.08%
$6.7 million $438,922
Jul 18, 8 AM $0.00494
+0.32%
$6.71 million $441,918
Jul 18, 7 AM $0.00493
+0.80%
$6.68 million $448,179
Jul 18, 6 AM $0.00489
-0.18%
$6.63 million $443,241
Jul 18, 5 AM $0.0049
+1.10%
$6.64 million $446,408
Jul 18, 4 AM $0.00484
-0.38%
$6.57 million $439,424
Jul 18, 3 AM $0.00486
-0.18%
$6.6 million $438,693
Jul 18, 2 AM $0.00487
+0.12%
$6.61 million $440,665
Jul 18, 1 AM $0.00487
-1.50%
$6.6 million $432,655
Jul 18, 12 AM $0.00494
+0.07%
$6.7 million $397,626
Jul 17, 11 PM $0.00494
-0.61%
$6.7 million $410,071
Jul 17, 10 PM $0.00497
-0.56%
$6.74 million $428,638
Jul 17, 9 PM $0.005
+0.26%
$6.77 million $430,108
Jul 17, 8 PM $0.00498
-0.72%
$6.76 million $430,477
Jul 17, 7 PM $0.00502
+0.10%
$6.81 million $430,502
Jul 17, 6 PM $0.00501
+0.31%
$6.8 million $427,941