Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 AM $0.00646
-0.04%
$8.76 million $534,254
1:40 AM $0.00647
+0.04%
$8.76 million $534,749
1:39 AM $0.00646
+0.00%
$8.77 million $534,569
1:38 AM $0.00646
-0.04%
$8.77 million $534,569
1:37 AM $0.00647
+0.00%
$8.77 million $534,764
1:36 AM $0.00647
+0.00%
$8.77 million $534,799
1:35 AM $0.00647
-0.02%
$8.77 million $536,272
1:34 AM $0.00647
+0.00%
$8.77 million $537,380
1:33 AM $0.00647
+0.00%
$8.77 million $537,380
1:32 AM $0.00647
+0.00%
$8.77 million $537,380
1:31 AM $0.00647
+0.00%
$8.77 million $537,367
1:30 AM $0.00647
+0.00%
$8.77 million $540,157
1:29 AM $0.00647
+0.00%
$8.77 million $542,980
1:28 AM $0.00647
+0.00%
$8.77 million $547,973
1:27 AM $0.00647
-0.02%
$8.77 million $550,998
1:26 AM $0.00647
+0.00%
$8.77 million $556,719
1:25 AM $0.00647
-0.01%
$8.77 million $559,941
1:24 AM $0.00647
+0.00%
$8.78 million $564,226
1:23 AM $0.00647
+0.00%
$8.78 million $566,924
1:22 AM $0.00647
+0.02%
$8.78 million $569,243
1:21 AM $0.00647
+0.00%
$8.78 million $571,629
1:20 AM $0.00647
+0.01%
$8.78 million $573,528
1:19 AM $0.00647
+0.00%
$8.77 million $575,490
1:18 AM $0.00647
+0.00%
$8.77 million $577,716
1:17 AM $0.00647
+0.03%
$8.77 million $580,459
1:16 AM $0.00647
+0.00%
$8.77 million $582,457
1:15 AM $0.00647
+0.04%
$8.77 million $584,473
1:14 AM $0.00646
+0.00%
$8.77 million $586,348
1:13 AM $0.00646
+0.00%
$8.77 million $588,410
1:12 AM $0.00646
+0.00%
$8.77 million $590,714
1:11 AM $0.00646
+0.00%
$8.77 million $592,421
1:10 AM $0.00646
-0.02%
$8.77 million $593,571
1:09 AM $0.00646
+0.00%
$8.77 million $593,739
1:08 AM $0.00646
+0.00%
$8.77 million $593,739
1:07 AM $0.00646
-0.02%
$8.77 million $593,739
1:06 AM $0.00647
+0.01%
$8.77 million $593,884
1:05 AM $0.00647
-0.03%
$8.77 million $593,951
1:04 AM $0.00647
+0.00%
$8.77 million $594,165
1:03 AM $0.00647
+0.00%
$8.77 million $594,165
1:02 AM $0.00647
-0.09%
$8.77 million $594,220
1:01 AM $0.00647
-0.02%
$8.77 million $608,304
1:00 AM $0.00648
-0.06%
$8.77 million $608,342
12:59 AM $0.00648
+0.00%
$8.79 million $608,379
12:58 AM $0.00648
+0.00%
$8.79 million $608,456
12:57 AM $0.00648
+0.00%
$8.79 million $608,456
12:56 AM $0.00648
+0.02%
$8.79 million $608,456
12:55 AM $0.00648
+0.02%
$8.79 million $608,580
12:54 AM $0.00648
+0.00%
$8.79 million $609,388
12:53 AM $0.00648
-0.10%
$8.79 million $609,370
12:52 AM $0.00648
+0.00%
$8.79 million $609,843