OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00684
+0.01%
$ 5.72 million $ 412,657
5:16 PM $ 0.00684
+0.00%
$ 5.72 million $ 412,941
5:15 PM $ 0.00684
+0.00%
$ 5.72 million $ 412,910
5:14 PM $ 0.00684
+0.08%
$ 5.72 million $ 412,835
5:13 PM $ 0.00683
+0.02%
$ 5.72 million $ 412,625
5:12 PM $ 0.00683
+0.02%
$ 5.72 million $ 412,626
5:11 PM $ 0.00683
+0.08%
$ 5.72 million $ 412,622
5:10 PM $ 0.00682
+0.00%
$ 5.72 million $ 412,630
5:09 PM $ 0.00682
+0.07%
$ 5.71 million $ 412,630
5:08 PM $ 0.00682
+0.00%
$ 5.71 million $ 412,588
5:07 PM $ 0.00682
+0.00%
$ 5.71 million $ 412,621
5:06 PM $ 0.00682
+0.00%
$ 5.71 million $ 412,606
5:05 PM $ 0.00682
+0.00%
$ 5.71 million $ 412,543
5:04 PM $ 0.00682
+0.12%
$ 5.71 million $ 412,477
5:03 PM $ 0.00681
+0.02%
$ 5.71 million $ 406,901
5:02 PM $ 0.00681
-0.02%
$ 5.71 million $ 406,575
5:01 PM $ 0.00681
+0.00%
$ 5.71 million $ 406,627
5:00 PM $ 0.00681
+0.02%
$ 5.71 million $ 406,553
4:59 PM $ 0.00681
-0.50%
$ 5.7 million $ 406,941
4:58 PM $ 0.00684
-0.35%
$ 5.7 million $ 402,745
4:57 PM $ 0.00687
+0.01%
$ 5.7 million $ 399,733
4:56 PM $ 0.00687
+0.00%
$ 5.7 million $ 399,773
4:55 PM $ 0.00687
-0.01%
$ 5.7 million $ 399,728
4:54 PM $ 0.00687
-0.35%
$ 5.75 million $ 399,728
4:53 PM $ 0.00689
-0.16%
$ 5.75 million $ 401,510
4:52 PM $ 0.0069
-0.04%
$ 5.75 million $ 401,510
4:51 PM $ 0.00691
-0.03%
$ 5.75 million $ 401,495
4:50 PM $ 0.00691
-0.02%
$ 5.75 million $ 401,528
4:49 PM $ 0.00691
-0.04%
$ 5.78 million $ 401,553
4:48 PM $ 0.00691
-0.01%
$ 5.78 million $ 401,818
4:47 PM $ 0.00691
-0.02%
$ 5.78 million $ 401,828
4:46 PM $ 0.00692
+0.01%
$ 5.78 million $ 401,792
4:45 PM $ 0.00691
-0.01%
$ 5.78 million $ 401,794
4:44 PM $ 0.00692
+0.03%
$ 5.79 million $ 401,653
4:43 PM $ 0.00691
-0.05%
$ 5.79 million $ 401,903
4:42 PM $ 0.00692
-0.01%
$ 5.79 million $ 401,909
4:41 PM $ 0.00692
+0.01%
$ 5.79 million $ 401,933
4:40 PM $ 0.00692
-0.01%
$ 5.79 million $ 402,052
4:39 PM $ 0.00692
-0.08%
$ 5.79 million $ 402,052
4:38 PM $ 0.00692
+0.01%
$ 5.79 million $ 402,163
4:37 PM $ 0.00692
-0.01%
$ 5.79 million $ 402,221
4:36 PM $ 0.00692
-0.03%
$ 5.79 million $ 402,166
4:35 PM $ 0.00692
+0.01%
$ 5.79 million $ 402,210
4:34 PM $ 0.00692
-0.03%
$ 5.79 million $ 402,364
4:33 PM $ 0.00693
+0.01%
$ 5.79 million $ 402,405
4:32 PM $ 0.00693
+0.02%
$ 5.79 million $ 402,427
4:31 PM $ 0.00692
-0.01%
$ 5.79 million $ 402,487
4:30 PM $ 0.00692
-0.01%
$ 5.79 million $ 402,489
4:29 PM $ 0.00693
+0.06%
$ 5.8 million $ 402,358
4:28 PM $ 0.00692
+0.05%
$ 5.8 million $ 402,411