OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
1:35 AM $0.00627
+0.39%
$8.69 million $3.15 million
1:34 AM $0.00625
+0.94%
$8.47 million $3.15 million
1:33 AM $0.00619
+0.17%
$8.47 million $3.14 million
1:32 AM $0.00618
+0.86%
$8.47 million $3.13 million
1:31 AM $0.00613
+0.18%
$8.47 million $3.13 million
1:30 AM $0.00612
-0.35%
$8.47 million $3.12 million
1:29 AM $0.00614
+0.09%
$8.32 million $3.12 million
1:28 AM $0.00613
+0.27%
$8.32 million $3.12 million
1:27 AM $0.00611
-0.05%
$8.32 million $3.12 million
1:26 AM $0.00612
+0.15%
$8.32 million $3.12 million
1:25 AM $0.00611
-0.08%
$8.32 million $3.12 million
1:24 AM $0.00611
-0.13%
$8.29 million $3.12 million
1:23 AM $0.00612
-0.04%
$8.29 million $3.11 million
1:22 AM $0.00612
-0.70%
$8.29 million $3.11 million
1:21 AM $0.00617
+0.06%
$8.29 million $3.12 million
1:20 AM $0.00616
+0.19%
$8.29 million $3.12 million
1:19 AM $0.00615
-0.83%
$8.34 million $3.12 million
1:18 AM $0.0062
-1.36%
$8.34 million $3.11 million
1:17 AM $0.00629
-0.26%
$8.34 million $3.09 million
1:16 AM $0.00631
+0.00%
$8.34 million $3.09 million
1:15 AM $0.00631
+0.11%
$8.34 million $3.08 million
1:14 AM $0.0063
-0.35%
$8.54 million $3.08 million
1:13 AM $0.00632
+0.14%
$8.54 million $3.08 million
1:12 AM $0.00631
+0.00%
$8.54 million $3.08 million
1:11 AM $0.00631
-0.16%
$8.54 million $3.08 million
1:10 AM $0.00632
-0.32%
$8.54 million $3.08 million
1:09 AM $0.00634
+0.53%
$8.6 million $3.08 million
1:08 AM $0.00631
-0.49%
$8.6 million $3.08 million
1:07 AM $0.00634
+0.08%
$8.6 million $3.08 million
1:06 AM $0.00634
-0.06%
$8.6 million $3.07 million
1:05 AM $0.00634
+0.12%
$8.6 million $3.08 million
1:04 AM $0.00633
-0.37%
$8.59 million $3.08 million
1:03 AM $0.00636
+0.04%
$8.59 million $3.07 million
1:02 AM $0.00635
-0.29%
$8.59 million $3.07 million
1:01 AM $0.00638
-0.88%
$8.59 million $2.97 million
1:00 AM $0.00644
+0.00%
$8.59 million $2.97 million
12:59 AM $0.00644
+0.05%
$8.73 million $2.97 million
12:58 AM $0.00643
-0.30%
$8.73 million $2.96 million
12:57 AM $0.00645
+0.08%
$8.73 million $2.96 million
12:56 AM $0.00645
-0.24%
$8.73 million $2.96 million
12:55 AM $0.00646
+0.12%
$8.73 million $2.95 million
12:54 AM $0.00646
+1.07%
$8.75 million $2.95 million
12:53 AM $0.00639
+0.03%
$8.75 million $2.95 million
12:52 AM $0.00639
-0.09%
$8.75 million $2.95 million
12:51 AM $0.00639
-0.54%
$8.75 million $2.95 million
12:50 AM $0.00642
-0.13%
$8.75 million $2.94 million
12:49 AM $0.00643
+0.04%
$8.72 million $2.94 million
12:48 AM $0.00643
+0.33%
$8.72 million $2.94 million
12:47 AM $0.0064
-0.43%
$8.72 million $2.94 million
12:46 AM $0.00643
-0.24%
$8.72 million $2.92 million