OPENLOOT Historical Data

OL Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00784
-1.57%
$ 10.52 million $ 3.11 million
May 30, 1 PM $ 0.00796
+1.91%
$ 10.69 million $ 3.08 million
May 30, 12 PM $ 0.00781
+0.12%
$ 10.49 million $ 3.05 million
May 30, 11 AM $ 0.0078
+3.53%
$ 10.47 million $ 3.03 million
May 30, 10 AM $ 0.00754
-1.64%
$ 10.12 million $ 2.97 million
May 30, 9 AM $ 0.00766
-2.06%
$ 10.29 million $ 2.94 million
May 30, 8 AM $ 0.00782
-0.68%
$ 10.5 million $ 2.94 million
May 30, 7 AM $ 0.0079
-2.57%
$ 10.6 million $ 2.92 million
May 30, 6 AM $ 0.00811
-1.32%
$ 10.88 million $ 2.89 million
May 30, 5 AM $ 0.00821
+0.60%
$ 11.03 million $ 2.87 million
May 30, 4 AM $ 0.00817
-1.15%
$ 10.96 million $ 2.79 million
May 30, 3 AM $ 0.00826
-1.18%
$ 11.09 million $ 2.74 million
May 30, 2 AM $ 0.00836
+2.40%
$ 11.22 million $ 2.7 million
May 30, 1 AM $ 0.00816
-2.43%
$ 10.96 million $ 2.61 million
May 30, 12 AM $ 0.00837
+3.33%
$ 11.23 million $ 2.51 million
May 29, 11 PM $ 0.0081
-11.11%
$ 10.88 million $ 2.36 million
May 29, 10 PM $ 0.00911
+4.93%
$ 12.24 million $ 2.04 million
May 29, 9 PM $ 0.00868
+5.20%
$ 11.67 million $ 1.86 million
May 29, 8 PM $ 0.00825
+0.65%
$ 11.09 million $ 1.74 million
May 29, 7 PM $ 0.0082
+4.66%
$ 11.02 million $ 1.63 million
May 29, 6 PM $ 0.00783
+2.58%
$ 10.53 million $ 1.4 million
May 29, 5 PM $ 0.00764
-12.91%
$ 10.26 million $ 1.23 million
May 29, 4 PM $ 0.00877
+25.95%
$ 11.78 million $ 734,740
May 29, 3 PM $ 0.00696
+2.11%
$ 9.36 million $ 423,432
May 29, 2 PM $ 0.00682
+0.84%
$ 9.16 million $ 420,875
May 29, 1 PM $ 0.00676
+1.12%
$ 9.09 million $ 425,435
May 29, 12 PM $ 0.00668
-0.03%
$ 8.98 million $ 439,651
May 29, 11 AM $ 0.00669
-1.68%
$ 8.99 million $ 438,517
May 29, 10 AM $ 0.00681
-0.14%
$ 9.15 million $ 435,540
May 29, 9 AM $ 0.00682
+0.89%
$ 9.16 million $ 430,325
May 29, 8 AM $ 0.00676
+0.54%
$ 9.08 million $ 429,631
May 29, 7 AM $ 0.00672
-1.84%
$ 9.03 million $ 420,960
May 29, 6 AM $ 0.00685
-0.29%
$ 9.2 million $ 411,898
May 29, 5 AM $ 0.00687
+0.38%
$ 9.23 million $ 419,262
May 29, 4 AM $ 0.00684
-0.01%
$ 9.19 million $ 456,972
May 29, 3 AM $ 0.00684
-0.37%
$ 9.19 million $ 468,628
May 29, 2 AM $ 0.00687
-0.39%
$ 9.23 million $ 485,513
May 29, 1 AM $ 0.00689
+0.43%
$ 9.26 million $ 487,148
May 29, 12 AM $ 0.00686
-0.51%
$ 9.22 million $ 467,412
May 28, 11 PM $ 0.0069
-0.11%
$ 9.27 million $ 431,174
May 28, 10 PM $ 0.00691
-1.12%
$ 9.28 million $ 433,600
May 28, 9 PM $ 0.00698
+0.34%
$ 9.39 million $ 436,225
May 28, 8 PM $ 0.00696
+0.88%
$ 9.36 million $ 434,835
May 28, 7 PM $ 0.0069
-0.81%
$ 9.28 million $ 423,579
May 28, 6 PM $ 0.00696
+0.47%
$ 9.35 million $ 424,168
May 28, 5 PM $ 0.00692
-0.74%
$ 9.31 million $ 420,927
May 28, 4 PM $ 0.00698
+1.70%
$ 9.38 million $ 418,988
May 28, 3 PM $ 0.00686
+0.22%
$ 9.22 million $ 416,775
May 28, 2 PM $ 0.00684
+0.43%
$ 9.2 million $ 414,588
May 28, 1 PM $ 0.00682
-2.06%
$ 9.16 million $ 409,275