OPENLOOT Historical Data

OL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0119
-1.27%
$ 10.06 million $ 586,429
Feb 20, 10 AM $ 0.0121
+0.07%
$ 10.19 million $ 587,666
Feb 20, 9 AM $ 0.012
+0.41%
$ 10.18 million $ 600,185
Feb 20, 8 AM $ 0.012
+0.86%
$ 10.14 million $ 634,837
Feb 20, 7 AM $ 0.0119
+0.60%
$ 10.05 million $ 658,768
Feb 20, 6 AM $ 0.0118
-0.44%
$ 9.99 million $ 736,099
Feb 20, 5 AM $ 0.0119
+2.06%
$ 10.04 million $ 782,323
Feb 20, 4 AM $ 0.0116
-0.07%
$ 9.84 million $ 774,618
Feb 20, 3 AM $ 0.0116
-0.30%
$ 9.84 million $ 781,179
Feb 20, 2 AM $ 0.0117
-0.25%
$ 9.87 million $ 784,126
Feb 20, 1 AM $ 0.0117
-1.18%
$ 9.9 million $ 777,835
Feb 20, 12 AM $ 0.0119
+0.83%
$ 10.02 million $ 743,703
Feb 19, 11 PM $ 0.0118
+0.41%
$ 9.93 million $ 747,386
Feb 19, 10 PM $ 0.0117
-0.16%
$ 9.89 million $ 780,744
Feb 19, 9 PM $ 0.0117
-0.14%
$ 9.91 million $ 781,582
Feb 19, 8 PM $ 0.0117
+0.57%
$ 9.92 million $ 783,827
Feb 19, 7 PM $ 0.0117
-0.03%
$ 9.87 million $ 785,455
Feb 19, 6 PM $ 0.0117
+1.19%
$ 9.87 million $ 800,207
Feb 19, 5 PM $ 0.0115
-0.39%
$ 9.75 million $ 819,558
Feb 19, 4 PM $ 0.0116
+0.13%
$ 9.79 million $ 814,312
Feb 19, 3 PM $ 0.0116
-1.75%
$ 9.77 million $ 803,346
Feb 19, 2 PM $ 0.0118
+1.02%
$ 9.95 million $ 821,454
Feb 19, 1 PM $ 0.0116
-1.17%
$ 9.85 million $ 766,690
Feb 19, 12 PM $ 0.0118
-1.12%
$ 9.96 million $ 764,252
Feb 19, 11 AM $ 0.0119
-0.75%
$ 10.08 million $ 749,786
Feb 19, 10 AM $ 0.012
-0.88%
$ 10.15 million $ 758,017
Feb 19, 9 AM $ 0.0121
-0.14%
$ 10.28 million $ 739,805
Feb 19, 8 AM $ 0.0121
-0.66%
$ 10.26 million $ 712,336
Feb 19, 7 AM $ 0.0122
+0.88%
$ 10.32 million $ 683,927
Feb 19, 6 AM $ 0.0121
-0.05%
$ 10.23 million $ 603,048
Feb 19, 5 AM $ 0.0121
+1.79%
$ 10.24 million $ 559,161
Feb 19, 4 AM $ 0.0119
-0.39%
$ 10.06 million $ 520,023
Feb 19, 3 AM $ 0.0119
+1.42%
$ 10.1 million $ 511,174
Feb 19, 2 AM $ 0.0118
-0.05%
$ 9.96 million $ 500,742
Feb 19, 1 AM $ 0.0118
+0.87%
$ 9.96 million $ 497,889
Feb 19, 12 AM $ 0.0117
-0.33%
$ 9.87 million $ 494,025
Feb 18, 11 PM $ 0.0117
+1.07%
$ 9.9 million $ 484,100
Feb 18, 10 PM $ 0.0116
+0.54%
$ 9.8 million $ 443,612
Feb 18, 9 PM $ 0.0115
-0.89%
$ 9.75 million $ 440,253
Feb 18, 8 PM $ 0.0116
+0.21%
$ 9.84 million $ 438,266
Feb 18, 7 PM $ 0.0116
+0.47%
$ 9.82 million $ 432,537
Feb 18, 6 PM $ 0.0116
-1.01%
$ 9.77 million $ 417,729
Feb 18, 5 PM $ 0.0117
-0.75%
$ 9.87 million $ 396,245
Feb 18, 4 PM $ 0.0118
-0.91%
$ 9.94 million $ 401,379
Feb 18, 3 PM $ 0.0119
+1.49%
$ 10.04 million $ 419,359
Feb 18, 2 PM $ 0.0117
-0.18%
$ 9.89 million $ 403,094
Feb 18, 1 PM $ 0.0117
-1.33%
$ 9.91 million $ 419,541
Feb 18, 12 PM $ 0.0119
-0.03%
$ 10.04 million $ 417,244
Feb 18, 11 AM $ 0.0119
-0.46%
$ 10.05 million $ 413,904
Feb 18, 10 AM $ 0.0119
-0.25%
$ 10.09 million $ 401,498