OPENLOOT Historical Data

OL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00748
-0.49%
$ 6.27 million $ 1.81 million
Apr 7, 9 AM $ 0.00752
+0.28%
$ 6.3 million $ 1.75 million
Apr 7, 8 AM $ 0.0075
-0.18%
$ 6.28 million $ 1.68 million
Apr 7, 7 AM $ 0.00751
-1.26%
$ 6.29 million $ 1.58 million
Apr 7, 6 AM $ 0.00761
+1.40%
$ 6.37 million $ 1.37 million
Apr 7, 5 AM $ 0.0075
+1.87%
$ 6.29 million $ 1.17 million
Apr 7, 4 AM $ 0.00737
-0.34%
$ 6.17 million $ 1.09 million
Apr 7, 3 AM $ 0.00739
-0.45%
$ 6.19 million $ 1.03 million
Apr 7, 2 AM $ 0.00743
+2.23%
$ 6.22 million $ 999,174
Apr 7, 1 AM $ 0.00727
-0.69%
$ 6.09 million $ 977,115
Apr 7, 12 AM $ 0.00732
-1.81%
$ 6.13 million $ 932,356
Apr 6, 11 PM $ 0.00745
-1.41%
$ 6.24 million $ 822,011
Apr 6, 10 PM $ 0.00756
-1.73%
$ 6.33 million $ 792,036
Apr 6, 9 PM $ 0.00769
-0.17%
$ 6.44 million $ 785,744
Apr 6, 8 PM $ 0.0077
+0.65%
$ 6.45 million $ 792,839
Apr 6, 7 PM $ 0.00765
-1.80%
$ 6.41 million $ 788,216
Apr 6, 6 PM $ 0.00779
+0.60%
$ 6.53 million $ 794,866
Apr 6, 5 PM $ 0.00775
-0.64%
$ 6.49 million $ 796,009
Apr 6, 4 PM $ 0.0078
+0.45%
$ 6.53 million $ 833,013
Apr 6, 3 PM $ 0.00776
+0.20%
$ 6.5 million $ 891,607
Apr 6, 2 PM $ 0.00775
+1.27%
$ 6.49 million $ 1.01 million
Apr 6, 1 PM $ 0.00765
-0.26%
$ 6.41 million $ 1.02 million
Apr 6, 12 PM $ 0.00767
-1.55%
$ 6.42 million $ 1.04 million
Apr 6, 11 AM $ 0.00779
-1.20%
$ 6.53 million $ 1.14 million
Apr 6, 10 AM $ 0.00789
+0.42%
$ 6.61 million $ 1.12 million
Apr 6, 9 AM $ 0.00785
+0.44%
$ 6.58 million $ 1.09 million
Apr 6, 8 AM $ 0.00782
+0.95%
$ 6.55 million $ 1.09 million
Apr 6, 7 AM $ 0.00774
+0.53%
$ 6.49 million $ 1.1 million
Apr 6, 6 AM $ 0.0077
-0.10%
$ 6.45 million $ 1.08 million
Apr 6, 5 AM $ 0.00771
-0.79%
$ 6.46 million $ 1.14 million
Apr 6, 4 AM $ 0.00777
+0.07%
$ 6.51 million $ 1.23 million
Apr 6, 3 AM $ 0.00777
-1.19%
$ 6.51 million $ 1.3 million
Apr 6, 2 AM $ 0.00786
-0.20%
$ 6.58 million $ 1.3 million
Apr 6, 1 AM $ 0.00788
-1.29%
$ 6.6 million $ 1.21 million
Apr 6, 12 AM $ 0.00798
+0.87%
$ 6.69 million $ 1.23 million
Apr 5, 11 PM $ 0.00791
+1.42%
$ 6.62 million $ 1.24 million
Apr 5, 10 PM $ 0.0078
+0.81%
$ 6.53 million $ 1.24 million
Apr 5, 9 PM $ 0.00774
+0.05%
$ 6.47 million $ 1.28 million
Apr 5, 8 PM $ 0.00773
+0.54%
$ 6.47 million $ 1.37 million
Apr 5, 7 PM $ 0.00769
-1.11%
$ 6.44 million $ 1.36 million
Apr 5, 6 PM $ 0.00778
-1.14%
$ 6.51 million $ 1.36 million
Apr 5, 5 PM $ 0.00787
-0.90%
$ 6.58 million $ 1.36 million
Apr 5, 4 PM $ 0.00794
+0.05%
$ 6.64 million $ 1.33 million
Apr 5, 3 PM $ 0.00794
+1.13%
$ 6.64 million $ 1.35 million
Apr 5, 2 PM $ 0.00785
+0.49%
$ 6.57 million $ 1.23 million
Apr 5, 1 PM $ 0.00781
+0.38%
$ 6.53 million $ 1.24 million
Apr 5, 12 PM $ 0.00778
-2.19%
$ 6.51 million $ 1.26 million
Apr 5, 11 AM $ 0.00795
-0.13%
$ 6.66 million $ 1.39 million
Apr 5, 10 AM $ 0.00796
-0.37%
$ 6.66 million $ 1.46 million
Apr 5, 9 AM $ 0.00799
+1.14%
$ 6.69 million $ 1.5 million