Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.00489
+0.21%
$6.61 million $433,795
Sep 1, 6 PM $0.00488
+0.40%
$6.6 million $454,692
Sep 1, 5 PM $0.00486
-0.34%
$6.57 million $456,663
Sep 1, 4 PM $0.00487
+0.42%
$6.6 million $474,153
Sep 1, 3 PM $0.00485
+1.30%
$6.57 million $528,980
Sep 1, 2 PM $0.00479
+0.70%
$6.48 million $521,565
Sep 1, 1 PM $0.00476
-1.13%
$6.44 million $531,449
Sep 1, 12 PM $0.00481
-0.40%
$6.51 million $581,040
Sep 1, 11 AM $0.00483
-0.34%
$6.54 million $632,674
Sep 1, 10 AM $0.00485
-0.03%
$6.56 million $656,185
Sep 1, 9 AM $0.00485
+0.17%
$6.56 million $686,389
Sep 1, 8 AM $0.00484
-0.97%
$6.55 million $724,897
Sep 1, 7 AM $0.00489
+1.39%
$6.62 million $757,251
Sep 1, 6 AM $0.00482
+0.72%
$6.53 million $731,152
Sep 1, 5 AM $0.00479
-0.65%
$6.48 million $725,802
Sep 1, 4 AM $0.00482
+0.14%
$6.52 million $730,705
Sep 1, 3 AM $0.00481
+0.62%
$6.51 million $737,193
Sep 1, 2 AM $0.00478
-0.10%
$6.47 million $723,366
Sep 1, 1 AM $0.00479
+1.78%
$6.48 million $733,476
Sep 1, 12 AM $0.0047
-0.36%
$6.36 million $785,207
Aug 31, 11 PM $0.00472
+0.91%
$6.39 million $942,256
Aug 31, 10 PM $0.00468
-0.36%
$6.33 million $986,029
Aug 31, 9 PM $0.00469
-0.25%
$6.35 million $986,346
Aug 31, 8 PM $0.00471
-0.05%
$6.37 million $986,490
Aug 31, 7 PM $0.00471
+0.45%
$6.37 million $967,519
Aug 31, 6 PM $0.00469
-0.65%
$6.34 million $950,592
Aug 31, 5 PM $0.00472
+0.11%
$6.38 million $953,845
Aug 31, 4 PM $0.00471
+1.06%
$6.38 million $945,565
Aug 31, 3 PM $0.00466
+0.05%
$6.31 million $911,253
Aug 31, 2 PM $0.00466
-0.11%
$6.31 million $920,534
Aug 31, 1 PM $0.00467
-3.55%
$6.31 million $914,051
Aug 31, 12 PM $0.00484
-0.20%
$6.54 million $878,808
Aug 31, 11 AM $0.00485
+2.02%
$6.56 million $850,046
Aug 31, 10 AM $0.00475
+1.03%
$6.43 million $818,707
Aug 31, 9 AM $0.0047
+3.26%
$6.36 million $784,454
Aug 31, 8 AM $0.00455
+1.16%
$6.16 million $738,274
Aug 31, 7 AM $0.0045
+0.79%
$6.09 million $697,534
Aug 31, 6 AM $0.00447
-0.06%
$6.04 million $664,585
Aug 31, 5 AM $0.00447
+0.69%
$6.04 million $658,618
Aug 31, 4 AM $0.00444
-0.45%
$6 million $650,323
Aug 31, 3 AM $0.00446
+0.69%
$6.03 million $639,669
Aug 31, 2 AM $0.00443
+1.23%
$5.99 million $628,611
Aug 31, 1 AM $0.00437
-0.37%
$5.92 million $614,064
Aug 31, 12 AM $0.00439
-6.27%
$5.94 million $549,857
Aug 30, 11 PM $0.00468
-1.55%
$6.34 million $401,925
Aug 30, 10 PM $0.00476
-0.47%
$6.44 million $342,233
Aug 30, 9 PM $0.00478
-0.93%
$6.47 million $344,375
Aug 30, 8 PM $0.00483
-0.65%
$6.53 million $345,098
Aug 30, 7 PM $0.00486
-2.26%
$6.57 million $346,891
Aug 30, 6 PM $0.00497
+0.33%
$6.72 million $348,458