OPENLOOT Historical Data

OL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00501
+0.31%
$6.8 million $427,941
Jul 17, 5 PM $0.005
-0.26%
$6.78 million $420,156
Jul 17, 4 PM $0.00501
-1.38%
$6.8 million $363,563
Jul 17, 3 PM $0.00508
+1.90%
$6.89 million $355,857
Jul 17, 2 PM $0.00499
+0.05%
$6.76 million $347,962
Jul 17, 1 PM $0.00498
+1.18%
$6.76 million $340,183
Jul 17, 12 PM $0.00493
-0.46%
$6.68 million $303,504
Jul 17, 11 AM $0.00495
-0.29%
$6.71 million $301,608
Jul 17, 10 AM $0.00496
+0.01%
$6.73 million $302,301
Jul 17, 9 AM $0.00496
+0.10%
$6.73 million $300,932
Jul 17, 8 AM $0.00496
-0.65%
$6.72 million $298,860
Jul 17, 7 AM $0.00499
+0.28%
$6.77 million $295,500
Jul 17, 6 AM $0.00498
-0.23%
$6.75 million $297,038
Jul 17, 5 AM $0.00499
-0.04%
$6.76 million $292,344
Jul 17, 4 AM $0.00499
-0.27%
$6.77 million $290,479
Jul 17, 3 AM $0.005
+0.17%
$6.78 million $293,567
Jul 17, 2 AM $0.00499
+0.50%
$6.77 million $290,928
Jul 17, 1 AM $0.00497
-1.23%
$6.74 million $286,905
Jul 17, 12 AM $0.00503
+0.19%
$6.82 million $280,539
Jul 16, 11 PM $0.00502
-1.29%
$6.81 million $267,721
Jul 16, 10 PM $0.00509
-0.20%
$6.9 million $251,465
Jul 16, 9 PM $0.0051
-0.31%
$6.91 million $252,261
Jul 16, 8 PM $0.00511
-0.52%
$6.93 million $249,664
Jul 16, 7 PM $0.00514
+0.05%
$6.97 million $250,829
Jul 16, 6 PM $0.00514
+0.27%
$6.97 million $249,682
Jul 16, 5 PM $0.00512
-0.29%
$6.95 million $250,011
Jul 16, 4 PM $0.00514
-0.55%
$6.97 million $250,955
Jul 16, 3 PM $0.00517
-0.40%
$7.01 million $253,829
Jul 16, 2 PM $0.00519
-0.18%
$7.04 million $259,956
Jul 16, 1 PM $0.0052
+0.19%
$7.05 million $262,796
Jul 16, 12 PM $0.00519
-0.21%
$7.03 million $270,997
Jul 16, 11 AM $0.0052
+0.04%
$7.05 million $274,545
Jul 16, 10 AM $0.0052
+0.41%
$7.05 million $273,947
Jul 16, 9 AM $0.00517
-0.06%
$7.02 million $275,381
Jul 16, 8 AM $0.00518
+0.15%
$7.02 million $274,313
Jul 16, 7 AM $0.00517
-1.09%
$7.01 million $273,224
Jul 16, 6 AM $0.00523
-0.04%
$7.09 million $275,592
Jul 16, 5 AM $0.00523
+0.25%
$7.09 million $277,092
Jul 16, 4 AM $0.00521
-0.57%
$7.07 million $280,027
Jul 16, 3 AM $0.00524
-0.19%
$7.11 million $282,670
Jul 16, 2 AM $0.00525
-0.05%
$7.13 million $289,706
Jul 16, 1 AM $0.00526
+0.20%
$7.13 million $291,079
Jul 16, 12 AM $0.00525
+0.04%
$7.12 million $292,023
Jul 15, 11 PM $0.00524
-0.27%
$7.11 million $300,290
Jul 15, 10 PM $0.00526
-0.07%
$7.13 million $308,325
Jul 15, 9 PM $0.00526
-0.63%
$7.14 million $323,065
Jul 15, 8 PM $0.0053
+0.64%
$7.18 million $331,020
Jul 15, 7 PM $0.00526
-0.13%
$7.14 million $341,711
Jul 15, 6 PM $0.00527
+0.66%
$7.15 million $347,770
Jul 15, 5 PM $0.00523
-0.02%
$7.1 million $350,411