OPENLOOT Historical Data

OL Page 27
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00668
-0.05%
$ 5.59 million $ 524,864
8:13 PM $ 0.00668
-0.03%
$ 5.59 million $ 524,490
8:12 PM $ 0.00668
-0.02%
$ 5.59 million $ 524,548
8:11 PM $ 0.00668
+0.02%
$ 5.59 million $ 524,548
8:10 PM $ 0.00668
-0.02%
$ 5.59 million $ 524,527
8:09 PM $ 0.00668
-0.07%
$ 5.59 million $ 524,482
8:08 PM $ 0.00669
+0.00%
$ 5.59 million $ 524,778
8:07 PM $ 0.00669
+0.00%
$ 5.59 million $ 524,757
8:06 PM $ 0.00669
+0.02%
$ 5.59 million $ 524,747
8:05 PM $ 0.00669
+0.00%
$ 5.59 million $ 524,796
8:04 PM $ 0.00669
-0.03%
$ 5.6 million $ 524,986
8:03 PM $ 0.00669
+0.03%
$ 5.6 million $ 514,035
8:02 PM $ 0.00669
+0.02%
$ 5.6 million $ 514,042
8:01 PM $ 0.00669
+0.01%
$ 5.6 million $ 514,489
8:00 PM $ 0.00669
-0.03%
$ 5.6 million $ 514,489
7:59 PM $ 0.00669
+0.10%
$ 5.6 million $ 514,350
7:58 PM $ 0.00668
-0.01%
$ 5.6 million $ 513,898
7:57 PM $ 0.00668
-0.01%
$ 5.6 million $ 513,847
7:56 PM $ 0.00668
-0.01%
$ 5.6 million $ 513,837
7:55 PM $ 0.00668
+0.00%
$ 5.6 million $ 513,769
7:54 PM $ 0.00668
+0.04%
$ 5.59 million $ 513,816
7:53 PM $ 0.00668
+0.02%
$ 5.59 million $ 513,460
7:52 PM $ 0.00668
+0.02%
$ 5.59 million $ 513,438
7:51 PM $ 0.00668
+0.02%
$ 5.59 million $ 513,473
7:50 PM $ 0.00667
+0.03%
$ 5.59 million $ 513,404
7:49 PM $ 0.00667
-0.05%
$ 5.58 million $ 513,601
7:48 PM $ 0.00668
+0.01%
$ 5.58 million $ 513,239
7:47 PM $ 0.00668
-0.01%
$ 5.58 million $ 513,243
7:46 PM $ 0.00668
-0.01%
$ 5.58 million $ 513,178
7:45 PM $ 0.00668
+0.02%
$ 5.58 million $ 512,849
7:44 PM $ 0.00668
-0.15%
$ 5.59 million $ 512,870
7:43 PM $ 0.00668
-0.06%
$ 5.59 million $ 512,368
7:42 PM $ 0.00669
-0.01%
$ 5.59 million $ 512,341
7:41 PM $ 0.00669
+0.02%
$ 5.59 million $ 512,381
7:40 PM $ 0.00669
+0.01%
$ 5.59 million $ 512,272
7:39 PM $ 0.00669
-0.11%
$ 5.6 million $ 511,473
7:38 PM $ 0.00669
-0.02%
$ 5.6 million $ 511,466
7:37 PM $ 0.0067
-0.01%
$ 5.6 million $ 511,466
7:36 PM $ 0.0067
-0.01%
$ 5.6 million $ 511,228
7:35 PM $ 0.0067
+0.00%
$ 5.6 million $ 511,164
7:34 PM $ 0.0067
+0.03%
$ 5.6 million $ 511,027
7:33 PM $ 0.00669
-0.02%
$ 5.6 million $ 510,667
7:32 PM $ 0.00669
+0.06%
$ 5.6 million $ 510,603
7:31 PM $ 0.00669
+0.01%
$ 5.6 million $ 510,522
7:30 PM $ 0.00669
+0.02%
$ 5.6 million $ 510,387
7:29 PM $ 0.00669
+0.00%
$ 5.6 million $ 510,187
7:28 PM $ 0.00669
+0.00%
$ 5.6 million $ 510,565
7:27 PM $ 0.00669
+0.00%
$ 5.6 million $ 510,555
7:26 PM $ 0.00669
-0.09%
$ 5.6 million $ 510,778
7:25 PM $ 0.0067
-0.01%
$ 5.6 million $ 511,009