Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 AM $0.00645
-0.21%
$8.76 million $535,777
1:43 AM $0.00647
-0.04%
$8.76 million $534,614
1:42 AM $0.00647
+0.09%
$8.76 million $534,454
1:41 AM $0.00646
-0.04%
$8.76 million $534,254
1:40 AM $0.00647
+0.04%
$8.76 million $534,749
1:39 AM $0.00646
+0.00%
$8.77 million $534,569
1:38 AM $0.00646
-0.04%
$8.77 million $534,569
1:37 AM $0.00647
+0.00%
$8.77 million $534,764
1:36 AM $0.00647
+0.00%
$8.77 million $534,799
1:35 AM $0.00647
-0.02%
$8.77 million $536,272
1:34 AM $0.00647
+0.00%
$8.77 million $537,380
1:33 AM $0.00647
+0.00%
$8.77 million $537,380
1:32 AM $0.00647
+0.00%
$8.77 million $537,380
1:31 AM $0.00647
+0.00%
$8.77 million $537,367
1:30 AM $0.00647
+0.00%
$8.77 million $540,157
1:29 AM $0.00647
+0.00%
$8.77 million $542,980
1:28 AM $0.00647
+0.00%
$8.77 million $547,973
1:27 AM $0.00647
-0.02%
$8.77 million $550,998
1:26 AM $0.00647
+0.00%
$8.77 million $556,719
1:25 AM $0.00647
-0.01%
$8.77 million $559,941
1:24 AM $0.00647
+0.00%
$8.78 million $564,226
1:23 AM $0.00647
+0.00%
$8.78 million $566,924
1:22 AM $0.00647
+0.02%
$8.78 million $569,243
1:21 AM $0.00647
+0.00%
$8.78 million $571,629
1:20 AM $0.00647
+0.01%
$8.78 million $573,528
1:19 AM $0.00647
+0.00%
$8.77 million $575,490
1:18 AM $0.00647
+0.00%
$8.77 million $577,716
1:17 AM $0.00647
+0.03%
$8.77 million $580,459
1:16 AM $0.00647
+0.00%
$8.77 million $582,457
1:15 AM $0.00647
+0.04%
$8.77 million $584,473
1:14 AM $0.00646
+0.00%
$8.77 million $586,348
1:13 AM $0.00646
+0.00%
$8.77 million $588,410
1:12 AM $0.00646
+0.00%
$8.77 million $590,714
1:11 AM $0.00646
+0.00%
$8.77 million $592,421
1:10 AM $0.00646
-0.02%
$8.77 million $593,571
1:09 AM $0.00646
+0.00%
$8.77 million $593,739
1:08 AM $0.00646
+0.00%
$8.77 million $593,739
1:07 AM $0.00646
-0.02%
$8.77 million $593,739
1:06 AM $0.00647
+0.01%
$8.77 million $593,884
1:05 AM $0.00647
-0.03%
$8.77 million $593,951
1:04 AM $0.00647
+0.00%
$8.77 million $594,165
1:03 AM $0.00647
+0.00%
$8.77 million $594,165
1:02 AM $0.00647
-0.09%
$8.77 million $594,220
1:01 AM $0.00647
-0.02%
$8.77 million $608,304
1:00 AM $0.00648
-0.06%
$8.77 million $608,342
12:59 AM $0.00648
+0.00%
$8.79 million $608,379
12:58 AM $0.00648
+0.00%
$8.79 million $608,456
12:57 AM $0.00648
+0.00%
$8.79 million $608,456
12:56 AM $0.00648
+0.02%
$8.79 million $608,456
12:55 AM $0.00648
+0.02%
$8.79 million $608,580