Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.00497
+0.33%
$6.72 million $348,458
Aug 30, 5 PM $0.00495
-1.00%
$6.7 million $346,960
Aug 30, 4 PM $0.005
+1.35%
$6.77 million $352,986
Aug 30, 3 PM $0.00494
-1.12%
$6.68 million $331,953
Aug 30, 2 PM $0.00499
+0.10%
$6.75 million $330,730
Aug 30, 1 PM $0.00499
+0.19%
$6.75 million $328,403
Aug 30, 12 PM $0.00498
-1.02%
$6.73 million $327,370
Aug 30, 11 AM $0.00503
+0.24%
$6.8 million $313,367
Aug 30, 10 AM $0.00502
+0.29%
$6.79 million $322,706
Aug 30, 9 AM $0.005
+0.16%
$6.77 million $324,053
Aug 30, 8 AM $0.00499
-0.21%
$6.76 million $322,566
Aug 30, 7 AM $0.005
-0.02%
$6.77 million $317,756
Aug 30, 6 AM $0.00501
+1.45%
$6.77 million $322,338
Aug 30, 5 AM $0.00493
+0.05%
$6.67 million $323,704
Aug 30, 4 AM $0.00493
-0.97%
$6.67 million $330,762
Aug 30, 3 AM $0.00498
+0.38%
$6.74 million $331,504
Aug 30, 2 AM $0.00496
+0.65%
$6.71 million $329,132
Aug 30, 1 AM $0.00493
+0.43%
$6.67 million $344,191
Aug 30, 12 AM $0.00491
-0.02%
$6.64 million $459,593
Aug 29, 11 PM $0.00491
-0.54%
$6.64 million $502,833
Aug 29, 10 PM $0.00494
+0.57%
$6.68 million $549,217
Aug 29, 9 PM $0.00491
-0.54%
$6.64 million $557,439
Aug 29, 8 PM $0.00493
-0.01%
$6.67 million $606,591
Aug 29, 7 PM $0.00493
-0.01%
$6.67 million $628,378
Aug 29, 6 PM $0.00494
+1.14%
$6.68 million $661,684
Aug 29, 5 PM $0.00488
-0.10%
$6.6 million $653,877
Aug 29, 4 PM $0.00488
-1.52%
$6.61 million $659,249
Aug 29, 3 PM $0.00496
-0.36%
$6.71 million $719,466
Aug 29, 2 PM $0.00498
+0.20%
$6.73 million $731,262
Aug 29, 1 PM $0.00497
-0.46%
$6.72 million $741,298
Aug 29, 12 PM $0.00499
+1.23%
$6.75 million $740,957
Aug 29, 11 AM $0.00493
+0.09%
$6.67 million $740,501
Aug 29, 10 AM $0.00493
+0.04%
$6.66 million $739,299
Aug 29, 9 AM $0.00492
+0.79%
$6.66 million $759,985
Aug 29, 8 AM $0.00488
-0.29%
$6.61 million $758,012
Aug 29, 7 AM $0.0049
+0.97%
$6.63 million $760,260
Aug 29, 6 AM $0.00485
-0.50%
$6.56 million $758,912
Aug 29, 5 AM $0.00488
+0.00%
$6.6 million $758,500
Aug 29, 4 AM $0.00488
+0.43%
$6.6 million $760,596
Aug 29, 3 AM $0.00486
+0.32%
$6.57 million $763,884
Aug 29, 2 AM $0.00484
+1.54%
$6.55 million $776,577
Aug 29, 1 AM $0.00477
-1.63%
$6.45 million $793,613
Aug 29, 12 AM $0.00485
-0.68%
$6.55 million $777,409
Aug 28, 11 PM $0.00488
+1.27%
$6.6 million $809,306
Aug 28, 10 PM $0.00482
+1.10%
$6.52 million $962,162
Aug 28, 9 PM $0.00477
+1.47%
$6.45 million $986,115
Aug 28, 8 PM $0.0047
+0.88%
$6.35 million $1.06 million
Aug 28, 7 PM $0.00466
+0.18%
$6.3 million $1.05 million
Aug 28, 6 PM $0.00465
-0.70%
$6.29 million $1.15 million
Aug 28, 5 PM $0.00468
+0.20%
$6.33 million $1.19 million