OPENLOOT Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0079
-1.00%
$ 6.61 million $ 1.52 million
Apr 5, 7 AM $ 0.00798
-0.31%
$ 6.68 million $ 1.54 million
Apr 5, 6 AM $ 0.00801
-2.11%
$ 6.7 million $ 1.63 million
Apr 5, 5 AM $ 0.00818
-1.61%
$ 6.85 million $ 1.76 million
Apr 5, 4 AM $ 0.00831
+1.31%
$ 6.96 million $ 1.81 million
Apr 5, 3 AM $ 0.00821
+1.68%
$ 6.87 million $ 1.85 million
Apr 5, 2 AM $ 0.00807
-0.02%
$ 6.75 million $ 1.82 million
Apr 5, 1 AM $ 0.00807
-2.81%
$ 6.76 million $ 1.82 million
Apr 5, 12 AM $ 0.00831
+2.06%
$ 6.95 million $ 1.84 million
Apr 4, 11 PM $ 0.00814
-0.98%
$ 6.84 million $ 1.86 million
Apr 4, 10 PM $ 0.00822
-0.56%
$ 6.91 million $ 1.96 million
Apr 4, 9 PM $ 0.00827
-3.68%
$ 6.95 million $ 2.32 million
Apr 4, 8 PM $ 0.00858
-0.80%
$ 7.21 million $ 2.32 million
Apr 4, 7 PM $ 0.00865
+0.36%
$ 7.27 million $ 2.37 million
Apr 4, 6 PM $ 0.00862
-0.04%
$ 7.24 million $ 2.38 million
Apr 4, 5 PM $ 0.00862
+1.21%
$ 7.25 million $ 2.41 million
Apr 4, 4 PM $ 0.00852
-0.52%
$ 7.16 million $ 2.45 million
Apr 4, 3 PM $ 0.00858
-0.77%
$ 7.21 million $ 2.5 million
Apr 4, 2 PM $ 0.00865
-1.41%
$ 7.27 million $ 2.87 million
Apr 4, 1 PM $ 0.00877
-0.15%
$ 7.37 million $ 4.4 million
Apr 4, 12 PM $ 0.00879
+3.90%
$ 7.38 million $ 4.44 million
Apr 4, 11 AM $ 0.00846
-1.11%
$ 7.11 million $ 4.2 million
Apr 4, 10 AM $ 0.00855
+2.01%
$ 7.19 million $ 4.14 million
Apr 4, 9 AM $ 0.00838
+2.74%
$ 7.05 million $ 4.14 million
Apr 4, 8 AM $ 0.00816
+1.06%
$ 6.86 million $ 4.08 million
Apr 4, 7 AM $ 0.00808
+0.24%
$ 6.79 million $ 4.05 million
Apr 4, 6 AM $ 0.00806
+4.06%
$ 6.77 million $ 3.96 million
Apr 4, 5 AM $ 0.00774
-0.07%
$ 6.51 million $ 3.74 million
Apr 4, 4 AM $ 0.00776
-5.21%
$ 6.52 million $ 3.61 million
Apr 4, 3 AM $ 0.00818
-1.92%
$ 6.88 million $ 3.49 million
Apr 4, 2 AM $ 0.00834
-1.24%
$ 7.01 million $ 3.49 million
Apr 4, 1 AM $ 0.00845
+2.94%
$ 7.1 million $ 3.49 million
Apr 4, 12 AM $ 0.00821
-2.11%
$ 6.9 million $ 3.42 million
Apr 3, 11 PM $ 0.00838
-2.32%
$ 7.05 million $ 3.38 million
Apr 3, 10 PM $ 0.00858
-0.65%
$ 7.21 million $ 3.28 million
Apr 3, 9 PM $ 0.00864
+6.32%
$ 7.26 million $ 2.87 million
Apr 3, 8 PM $ 0.00811
-2.20%
$ 6.82 million $ 2.73 million
Apr 3, 7 PM $ 0.0083
-0.48%
$ 6.97 million $ 2.73 million
Apr 3, 6 PM $ 0.00834
-1.82%
$ 7.01 million $ 2.71 million
Apr 3, 5 PM $ 0.00849
-15.38%
$ 7.14 million $ 2.68 million
Apr 3, 4 PM $ 0.01
+0.11%
$ 8.43 million $ 193
Apr 3, 3 PM $ 0.01
-0.03%
$ 8.42 million $ 192
Apr 3, 2 PM $ 0.01
-0.38%
$ 8.43 million $ 193
Apr 3, 1 PM $ 0.0101
-1.93%
$ 8.5 million $ 559,673
Apr 3, 12 PM $ 0.0103
-1.88%
$ 8.67 million $ 562,704
Apr 3, 11 AM $ 0.0105
-0.07%
$ 8.83 million $ 562,771
Apr 3, 10 AM $ 0.0105
-2.15%
$ 8.84 million $ 559,667
Apr 3, 9 AM $ 0.0107
-0.53%
$ 9.03 million $ 496,465
Apr 3, 8 AM $ 0.0108
+0.21%
$ 9.08 million $ 492,919
Apr 3, 7 AM $ 0.0108
+0.54%
$ 9.06 million $ 482,653