OPENLOOT Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00523
-0.02%
$7.1 million $350,411
Jul 15, 4 PM $0.00523
-0.76%
$7.1 million $375,568
Jul 15, 3 PM $0.00528
+0.31%
$7.16 million $456,761
Jul 15, 2 PM $0.00526
-0.21%
$7.13 million $458,065
Jul 15, 1 PM $0.00527
-0.77%
$7.15 million $454,822
Jul 15, 12 PM $0.00531
+0.83%
$7.2 million $452,920
Jul 15, 11 AM $0.00527
-0.05%
$7.14 million $452,756
Jul 15, 10 AM $0.00527
+0.16%
$7.15 million $456,384
Jul 15, 9 AM $0.00526
-0.30%
$7.14 million $456,017
Jul 15, 8 AM $0.00528
+0.43%
$7.16 million $456,562
Jul 15, 7 AM $0.00525
-0.74%
$7.13 million $453,178
Jul 15, 6 AM $0.00529
+0.22%
$7.18 million $452,104
Jul 15, 5 AM $0.00528
+0.89%
$7.16 million $453,021
Jul 15, 4 AM $0.00524
-0.37%
$7.1 million $449,336
Jul 15, 3 AM $0.00525
-0.42%
$7.13 million $447,163
Jul 15, 2 AM $0.00528
+0.36%
$7.16 million $440,458
Jul 15, 1 AM $0.00526
+0.22%
$7.13 million $438,607
Jul 15, 12 AM $0.00525
-1.30%
$7.12 million $439,311
Jul 14, 11 PM $0.00532
+0.77%
$7.21 million $436,970
Jul 14, 10 PM $0.00527
+0.13%
$7.15 million $430,248
Jul 14, 9 PM $0.00527
+1.10%
$7.14 million $418,696
Jul 14, 8 PM $0.00521
-1.90%
$7.07 million $412,592
Jul 14, 7 PM $0.00531
+0.09%
$7.2 million $403,887
Jul 14, 6 PM $0.00531
+0.56%
$7.2 million $398,874
Jul 14, 5 PM $0.00528
+0.73%
$7.16 million $395,578
Jul 14, 4 PM $0.00524
+0.50%
$7.11 million $370,176
Jul 14, 3 PM $0.00521
+1.06%
$7.07 million $294,964
Jul 14, 2 PM $0.00516
+0.15%
$7 million $290,869
Jul 14, 1 PM $0.00515
+0.03%
$6.99 million $298,507
Jul 14, 12 PM $0.00515
+0.98%
$6.98 million $297,908
Jul 14, 11 AM $0.0051
-0.15%
$6.92 million $294,019
Jul 14, 10 AM $0.00511
+0.17%
$6.93 million $293,648
Jul 14, 9 AM $0.0051
+0.28%
$6.91 million $296,102
Jul 14, 8 AM $0.00508
-0.17%
$6.89 million $339,252
Jul 14, 7 AM $0.00509
-0.11%
$6.91 million $484,930
Jul 14, 6 AM $0.0051
-0.40%
$6.91 million $487,994
Jul 14, 5 AM $0.00512
-0.44%
$6.94 million $496,440
Jul 14, 4 AM $0.00514
+0.43%
$6.97 million $497,798
Jul 14, 3 AM $0.00512
-0.22%
$6.94 million $500,053
Jul 14, 2 AM $0.00513
+0.27%
$6.96 million $508,259
Jul 14, 1 AM $0.00512
-0.87%
$6.94 million $509,114
Jul 14, 12 AM $0.00516
+0.07%
$7 million $512,658
Jul 13, 11 PM $0.00516
+0.21%
$7 million $510,944
Jul 13, 10 PM $0.00515
-0.43%
$6.98 million $509,217
Jul 13, 9 PM $0.00517
+0.21%
$7.01 million $507,826
Jul 13, 8 PM $0.00516
+0.07%
$7 million $507,404
Jul 13, 7 PM $0.00515
+0.45%
$6.99 million $508,926
Jul 13, 6 PM $0.00513
+0.32%
$6.96 million $508,749
Jul 13, 5 PM $0.00511
-0.24%
$6.94 million $508,122
Jul 13, 4 PM $0.00513
+0.03%
$6.96 million $510,916