OPENLOOT Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0119
-0.25%
$ 10.09 million $ 401,498
Feb 18, 9 AM $ 0.012
-1.17%
$ 10.12 million $ 406,566
Feb 18, 8 AM $ 0.0121
-0.27%
$ 10.24 million $ 417,658
Feb 18, 7 AM $ 0.0121
+0.42%
$ 10.27 million $ 421,283
Feb 18, 6 AM $ 0.0121
-0.28%
$ 10.22 million $ 421,751
Feb 18, 5 AM $ 0.0121
-0.21%
$ 10.25 million $ 420,662
Feb 18, 4 AM $ 0.0122
-0.45%
$ 10.27 million $ 427,920
Feb 18, 3 AM $ 0.0122
+0.34%
$ 10.32 million $ 433,294
Feb 18, 2 AM $ 0.0122
+0.81%
$ 10.28 million $ 431,648
Feb 18, 1 AM $ 0.0121
-1.04%
$ 10.2 million $ 429,688
Feb 18, 12 AM $ 0.0122
-0.04%
$ 10.31 million $ 427,189
Feb 17, 11 PM $ 0.0122
-0.20%
$ 10.32 million $ 429,674
Feb 17, 10 PM $ 0.0122
-0.25%
$ 10.33 million $ 440,225
Feb 17, 9 PM $ 0.0123
-0.26%
$ 10.36 million $ 448,298
Feb 17, 8 PM $ 0.0123
-0.16%
$ 10.39 million $ 448,675
Feb 17, 7 PM $ 0.0123
-0.20%
$ 10.4 million $ 446,502
Feb 17, 6 PM $ 0.0123
+1.15%
$ 10.43 million $ 448,070
Feb 17, 5 PM $ 0.0122
-0.73%
$ 10.31 million $ 444,666
Feb 17, 4 PM $ 0.0123
+0.99%
$ 10.38 million $ 444,943
Feb 17, 3 PM $ 0.0122
-0.16%
$ 10.28 million $ 439,177
Feb 17, 2 PM $ 0.0122
-0.91%
$ 10.3 million $ 453,654
Feb 17, 1 PM $ 0.0123
+0.08%
$ 10.4 million $ 449,440
Feb 17, 12 PM $ 0.0123
+0.36%
$ 10.39 million $ 497,912
Feb 17, 11 AM $ 0.0122
+0.76%
$ 10.35 million $ 520,952
Feb 17, 10 AM $ 0.0122
-0.44%
$ 10.27 million $ 536,630
Feb 17, 9 AM $ 0.0122
+0.11%
$ 10.32 million $ 538,908
Feb 17, 8 AM $ 0.0122
-1.16%
$ 10.3 million $ 540,070
Feb 17, 7 AM $ 0.0123
-0.20%
$ 10.42 million $ 544,432
Feb 17, 6 AM $ 0.0124
+0.38%
$ 10.44 million $ 548,854
Feb 17, 5 AM $ 0.0123
-0.42%
$ 10.41 million $ 547,708
Feb 17, 4 AM $ 0.0124
-0.09%
$ 10.45 million $ 542,986
Feb 17, 3 AM $ 0.0124
-0.45%
$ 10.46 million $ 558,393
Feb 17, 2 AM $ 0.0124
+0.33%
$ 10.51 million $ 564,812
Feb 17, 1 AM $ 0.0124
+0.12%
$ 10.47 million $ 572,155
Feb 17, 12 AM $ 0.0124
-0.53%
$ 10.46 million $ 590,667
Feb 16, 11 PM $ 0.0124
+0.53%
$ 10.51 million $ 586,807
Feb 16, 10 PM $ 0.0124
-1.07%
$ 10.46 million $ 577,765
Feb 16, 9 PM $ 0.0125
+0.05%
$ 10.57 million $ 571,447
Feb 16, 8 PM $ 0.0125
+0.39%
$ 10.56 million $ 573,209
Feb 16, 7 PM $ 0.0125
+1.06%
$ 10.53 million $ 588,147
Feb 16, 6 PM $ 0.0123
+0.12%
$ 10.42 million $ 588,202
Feb 16, 5 PM $ 0.0123
+0.18%
$ 10.4 million $ 589,845
Feb 16, 4 PM $ 0.0123
+0.81%
$ 10.38 million $ 600,035
Feb 16, 3 PM $ 0.0122
-1.68%
$ 10.3 million $ 580,413
Feb 16, 2 PM $ 0.0124
+0.59%
$ 10.48 million $ 564,266
Feb 16, 1 PM $ 0.0123
-1.59%
$ 10.42 million $ 558,839
Feb 16, 12 PM $ 0.0125
+2.20%
$ 10.58 million $ 525,685
Feb 16, 11 AM $ 0.0123
-0.91%
$ 10.36 million $ 524,960
Feb 16, 10 AM $ 0.0124
-0.65%
$ 10.45 million $ 516,447
Feb 16, 9 AM $ 0.0124
+0.99%
$ 10.52 million $ 517,311