OPENLOOT Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00664
-0.01%
$ 5.56 million $ 522,279
8:59 PM $ 0.00664
-0.03%
$ 5.56 million $ 522,266
8:58 PM $ 0.00664
-0.02%
$ 5.56 million $ 522,034
8:57 PM $ 0.00664
+0.00%
$ 5.56 million $ 521,955
8:56 PM $ 0.00664
-0.01%
$ 5.56 million $ 521,906
8:55 PM $ 0.00664
-0.02%
$ 5.56 million $ 521,876
8:54 PM $ 0.00665
+0.01%
$ 5.56 million $ 522,306
8:53 PM $ 0.00665
-0.03%
$ 5.56 million $ 522,541
8:52 PM $ 0.00665
+0.00%
$ 5.56 million $ 522,541
8:51 PM $ 0.00665
-0.02%
$ 5.56 million $ 522,759
8:50 PM $ 0.00665
+0.01%
$ 5.56 million $ 523,244
8:49 PM $ 0.00665
+0.07%
$ 5.56 million $ 523,677
8:48 PM $ 0.00664
+0.01%
$ 5.56 million $ 523,420
8:47 PM $ 0.00664
+0.02%
$ 5.56 million $ 523,344
8:46 PM $ 0.00664
+0.00%
$ 5.56 million $ 523,257
8:45 PM $ 0.00664
+0.01%
$ 5.56 million $ 523,210
8:44 PM $ 0.00664
-0.07%
$ 5.56 million $ 523,209
8:43 PM $ 0.00665
-0.02%
$ 5.56 million $ 523,422
8:42 PM $ 0.00665
-0.01%
$ 5.56 million $ 523,399
8:41 PM $ 0.00665
-0.06%
$ 5.56 million $ 523,338
8:40 PM $ 0.00665
+0.02%
$ 5.56 million $ 523,278
8:39 PM $ 0.00665
-0.16%
$ 5.57 million $ 523,368
8:38 PM $ 0.00666
-0.05%
$ 5.57 million $ 523,576
8:37 PM $ 0.00666
+0.00%
$ 5.57 million $ 523,506
8:36 PM $ 0.00666
-0.01%
$ 5.57 million $ 523,506
8:35 PM $ 0.00666
-0.10%
$ 5.57 million $ 523,598
8:34 PM $ 0.00667
-0.04%
$ 5.58 million $ 523,499
8:33 PM $ 0.00667
+0.00%
$ 5.58 million $ 524,103
8:32 PM $ 0.00667
+0.00%
$ 5.58 million $ 524,072
8:31 PM $ 0.00667
+0.01%
$ 5.58 million $ 524,066
8:30 PM $ 0.00667
-0.04%
$ 5.58 million $ 524,448
8:29 PM $ 0.00668
-0.06%
$ 5.59 million $ 524,771
8:28 PM $ 0.00668
-0.04%
$ 5.59 million $ 524,860
8:27 PM $ 0.00668
-0.01%
$ 5.59 million $ 524,880
8:26 PM $ 0.00668
-0.01%
$ 5.59 million $ 524,857
8:25 PM $ 0.00668
-0.04%
$ 5.59 million $ 524,731
8:24 PM $ 0.00669
+0.01%
$ 5.59 million $ 524,440
8:23 PM $ 0.00668
+0.00%
$ 5.59 million $ 524,440
8:22 PM $ 0.00669
+0.01%
$ 5.59 million $ 524,229
8:21 PM $ 0.00669
+0.02%
$ 5.59 million $ 524,195
8:20 PM $ 0.00668
-0.04%
$ 5.59 million $ 524,153
8:19 PM $ 0.00669
+0.10%
$ 5.6 million $ 523,983
8:18 PM $ 0.00668
+0.03%
$ 5.6 million $ 524,349
8:17 PM $ 0.00668
-0.01%
$ 5.6 million $ 524,346
8:16 PM $ 0.00668
+0.02%
$ 5.6 million $ 524,372
8:15 PM $ 0.00668
+0.02%
$ 5.6 million $ 524,380
8:14 PM $ 0.00668
-0.05%
$ 5.59 million $ 524,864
8:13 PM $ 0.00668
-0.03%
$ 5.59 million $ 524,490
8:12 PM $ 0.00668
-0.02%
$ 5.59 million $ 524,548
8:11 PM $ 0.00668
+0.02%
$ 5.59 million $ 524,548