OPENLOOT Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:32 PM $ 0.00524
-0.03%
$ 7.12 million $ 1 million
8:31 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:30 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:29 PM $ 0.00524
-0.01%
$ 7.12 million $ 1 million
8:28 PM $ 0.00525
+0.02%
$ 7.12 million $ 1 million
8:27 PM $ 0.00524
+0.09%
$ 7.12 million $ 1 million
8:26 PM $ 0.00524
-0.18%
$ 7.12 million $ 1 million
8:25 PM $ 0.00525
+0.00%
$ 7.12 million $ 942,866
8:24 PM $ 0.00525
+0.02%
$ 7.13 million $ 942,825
8:23 PM $ 0.00525
+0.22%
$ 7.13 million $ 942,595
8:22 PM $ 0.00524
+0.17%
$ 7.13 million $ 942,497
8:21 PM $ 0.00523
-0.27%
$ 7.13 million $ 1 million
8:20 PM $ 0.00524
-0.01%
$ 7.13 million $ 1 million
8:19 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:18 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:17 PM $ 0.00524
-0.02%
$ 7.12 million $ 1 million
8:16 PM $ 0.00524
+0.01%
$ 7.12 million $ 1 million
8:15 PM $ 0.00524
-0.01%
$ 7.12 million $ 1 million
8:14 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:13 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:12 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:11 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:10 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:09 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:08 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:07 PM $ 0.00524
+0.04%
$ 7.12 million $ 1 million
8:06 PM $ 0.00524
+0.00%
$ 7.12 million $ 1 million
8:05 PM $ 0.00524
+0.03%
$ 7.12 million $ 1.01 million
8:04 PM $ 0.00524
+0.32%
$ 7.11 million $ 1.01 million
8:03 PM $ 0.00522
+0.03%
$ 7.11 million $ 1.01 million
8:02 PM $ 0.00522
+0.10%
$ 7.11 million $ 1.01 million
8:01 PM $ 0.00522
+0.02%
$ 7.11 million $ 1.01 million
8:00 PM $ 0.00521
-0.01%
$ 7.11 million $ 1.01 million
7:59 PM $ 0.00521
+0.03%
$ 7.08 million $ 1.02 million
7:58 PM $ 0.00521
+0.00%
$ 7.08 million $ 1.02 million
7:57 PM $ 0.00521
+0.03%
$ 7.08 million $ 1.02 million
7:56 PM $ 0.00521
+0.09%
$ 7.08 million $ 1.02 million
7:55 PM $ 0.00521
-0.01%
$ 7.08 million $ 1.02 million
7:54 PM $ 0.00521
+0.00%
$ 7.07 million $ 1.02 million
7:53 PM $ 0.00521
+0.00%
$ 7.07 million $ 1.02 million
7:52 PM $ 0.00521
+0.01%
$ 7.07 million $ 1.02 million
7:51 PM $ 0.00521
-0.01%
$ 7.07 million $ 1.02 million
7:50 PM $ 0.00521
+0.00%
$ 7.07 million $ 1.02 million
7:49 PM $ 0.00521
+0.00%
$ 7.07 million $ 1.02 million
7:48 PM $ 0.00521
+0.00%
$ 7.07 million $ 1.02 million
7:47 PM $ 0.00521
-0.01%
$ 7.07 million $ 1.02 million
7:46 PM $ 0.00521
+0.00%
$ 7.07 million $ 1.02 million
7:45 PM $ 0.00521
+0.02%
$ 7.07 million $ 1.02 million
7:44 PM $ 0.00521
+0.01%
$ 7.07 million $ 1.02 million