Coinranking
OPENLOOT Historical Data
OL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 5 PM | $0.00468 | +0.20% | ||
| Aug 28, 4 PM | $0.00467 | -1.41% | ||
| Aug 28, 3 PM | $0.00473 | +0.62% | ||
| Aug 28, 2 PM | $0.0047 | -0.21% | ||
| Aug 28, 1 PM | $0.00471 | +0.37% | ||
| Aug 28, 12 PM | $0.00469 | -0.54% | ||
| Aug 28, 11 AM | $0.00471 | +0.26% | ||
| Aug 28, 10 AM | $0.0047 | +1.35% | ||
| Aug 28, 9 AM | $0.00464 | -0.10% | ||
| Aug 28, 8 AM | $0.00464 | -0.76% | ||
| Aug 28, 7 AM | $0.00468 | +0.57% | ||
| Aug 28, 6 AM | $0.00465 | +0.75% | ||
| Aug 28, 5 AM | $0.00462 | -1.18% | ||
| Aug 28, 4 AM | $0.00467 | -0.17% | ||
| Aug 28, 3 AM | $0.00468 | +0.59% | ||
| Aug 28, 2 AM | $0.00465 | -1.90% | ||
| Aug 28, 1 AM | $0.00474 | +0.33% | ||
| Aug 28, 12 AM | $0.00473 | +0.12% | ||
| Aug 27, 11 PM | $0.00472 | -2.15% | ||
| Aug 27, 10 PM | $0.00483 | +1.07% | ||
| Aug 27, 9 PM | $0.00478 | +0.49% | ||
| Aug 27, 8 PM | $0.00475 | +0.14% | ||
| Aug 27, 7 PM | $0.00475 | -3.40% | ||
| Aug 27, 6 PM | $0.00491 | -1.84% | ||
| Aug 27, 5 PM | $0.005 | +0.99% | ||
| Aug 27, 4 PM | $0.00496 | +4.46% | ||
| Aug 27, 3 PM | $0.00474 | +2.01% | ||
| Aug 27, 2 PM | $0.00465 | +0.66% | ||
| Aug 27, 1 PM | $0.00462 | -0.17% | ||
| Aug 27, 12 PM | $0.00463 | +0.19% | ||
| Aug 27, 11 AM | $0.00462 | -0.18% | ||
| Aug 27, 10 AM | $0.00463 | -0.72% | ||
| Aug 27, 9 AM | $0.00466 | +1.25% | ||
| Aug 27, 8 AM | $0.0046 | -0.25% | ||
| Aug 27, 7 AM | $0.00462 | -0.67% | ||
| Aug 27, 6 AM | $0.00465 | +1.33% | ||
| Aug 27, 5 AM | $0.00459 | -0.12% | ||
| Aug 27, 4 AM | $0.00459 | -0.11% | ||
| Aug 27, 3 AM | $0.0046 | +0.18% | ||
| Aug 27, 2 AM | $0.00459 | -0.47% | ||
| Aug 27, 1 AM | $0.00461 | +0.69% | ||
| Aug 27, 12 AM | $0.00458 | -0.88% | ||
| Aug 26, 11 PM | $0.00462 | +0.16% | ||
| Aug 26, 10 PM | $0.00461 | +0.30% | ||
| Aug 26, 9 PM | $0.0046 | +0.26% | ||
| Aug 26, 8 PM | $0.00459 | -0.44% | ||
| Aug 26, 7 PM | $0.00461 | -0.23% | ||
| Aug 26, 6 PM | $0.00462 | -0.02% | ||
| Aug 26, 5 PM | $0.00462 | +0.50% | ||
| Aug 26, 4 PM | $0.00459 | -3.27% | ||