OPENLOOT Historical Data

OL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0124
-0.65%
$ 10.45 million $ 516,447
Feb 16, 9 AM $ 0.0124
+0.99%
$ 10.52 million $ 517,311
Feb 16, 8 AM $ 0.0123
+0.04%
$ 10.42 million $ 505,967
Feb 16, 7 AM $ 0.0123
-0.42%
$ 10.41 million $ 538,643
Feb 16, 6 AM $ 0.0124
+1.11%
$ 10.46 million $ 553,481
Feb 16, 5 AM $ 0.0122
-1.25%
$ 10.34 million $ 548,657
Feb 16, 4 AM $ 0.0124
+1.24%
$ 10.47 million $ 557,354
Feb 16, 3 AM $ 0.0122
+0.16%
$ 10.34 million $ 553,807
Feb 16, 2 AM $ 0.0122
-0.19%
$ 10.33 million $ 559,190
Feb 16, 1 AM $ 0.0122
-0.86%
$ 10.35 million $ 554,130
Feb 16, 12 AM $ 0.0124
+0.32%
$ 10.44 million $ 546,740
Feb 15, 11 PM $ 0.0123
+0.28%
$ 10.4 million $ 551,149
Feb 15, 10 PM $ 0.0123
+0.82%
$ 10.38 million $ 562,747
Feb 15, 9 PM $ 0.0122
-0.31%
$ 10.29 million $ 562,324
Feb 15, 8 PM $ 0.0122
+0.41%
$ 10.32 million $ 568,113
Feb 15, 7 PM $ 0.0122
+0.06%
$ 10.28 million $ 554,757
Feb 15, 6 PM $ 0.0122
-0.12%
$ 10.27 million $ 561,168
Feb 15, 5 PM $ 0.0122
-1.10%
$ 10.29 million $ 567,681
Feb 15, 4 PM $ 0.0123
-0.43%
$ 10.4 million $ 555,896
Feb 15, 3 PM $ 0.0124
+0.42%
$ 10.45 million $ 600,394
Feb 15, 2 PM $ 0.0123
-0.02%
$ 10.41 million $ 606,200
Feb 15, 1 PM $ 0.0123
-0.61%
$ 10.41 million $ 596,568
Feb 15, 12 PM $ 0.0124
-1.98%
$ 10.47 million $ 588,744
Feb 15, 11 AM $ 0.0126
-0.25%
$ 10.68 million $ 569,973
Feb 15, 10 AM $ 0.0127
+0.25%
$ 10.71 million $ 569,744
Feb 15, 9 AM $ 0.0126
+0.43%
$ 10.68 million $ 561,465
Feb 15, 8 AM $ 0.0126
-2.20%
$ 10.63 million $ 551,515
Feb 15, 7 AM $ 0.0129
+0.43%
$ 10.87 million $ 525,654
Feb 15, 6 AM $ 0.0128
-0.26%
$ 10.83 million $ 509,040
Feb 15, 5 AM $ 0.0128
+0.28%
$ 10.85 million $ 506,369
Feb 15, 4 AM $ 0.0128
+0.16%
$ 10.82 million $ 514,401
Feb 15, 3 AM $ 0.0128
-0.44%
$ 10.81 million $ 503,193
Feb 15, 2 AM $ 0.0128
-0.36%
$ 10.85 million $ 508,697
Feb 15, 1 AM $ 0.0129
-0.36%
$ 10.89 million $ 507,811
Feb 15, 12 AM $ 0.0129
-0.19%
$ 10.93 million $ 512,364
Feb 14, 11 PM $ 0.013
-0.87%
$ 10.95 million $ 564,627
Feb 14, 10 PM $ 0.0131
+0.42%
$ 11.05 million $ 566,085
Feb 14, 9 PM $ 0.013
+0.09%
$ 11 million $ 610,375
Feb 14, 8 PM $ 0.013
-0.21%
$ 10.99 million $ 605,378
Feb 14, 7 PM $ 0.013
+0.67%
$ 11.02 million $ 614,186
Feb 14, 6 PM $ 0.013
-0.50%
$ 10.94 million $ 669,570
Feb 14, 5 PM $ 0.013
+0.21%
$ 11 million $ 670,423
Feb 14, 4 PM $ 0.013
+0.61%
$ 10.98 million $ 684,809
Feb 14, 3 PM $ 0.0129
+0.96%
$ 10.91 million $ 776,630
Feb 14, 2 PM $ 0.0128
+0.62%
$ 10.81 million $ 791,200
Feb 14, 1 PM $ 0.0127
+0.20%
$ 10.74 million $ 978,706
Feb 14, 12 PM $ 0.0127
-0.92%
$ 10.72 million $ 1.12 million
Feb 14, 11 AM $ 0.0128
+0.64%
$ 10.82 million $ 1.12 million
Feb 14, 10 AM $ 0.0127
+0.03%
$ 10.75 million $ 1.11 million
Feb 14, 9 AM $ 0.0127
+0.03%
$ 10.75 million $ 1.11 million