OPENLOOT Historical Data

OL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0108
+0.54%
$ 9.06 million $ 482,653
Apr 3, 6 AM $ 0.0107
+0.52%
$ 9.01 million $ 470,466
Apr 3, 5 AM $ 0.0107
-0.14%
$ 8.97 million $ 473,826
Apr 3, 4 AM $ 0.0107
+0.57%
$ 8.98 million $ 471,589
Apr 3, 3 AM $ 0.0106
+0.73%
$ 8.93 million $ 467,054
Apr 3, 2 AM $ 0.0105
-0.75%
$ 8.86 million $ 466,663
Apr 3, 1 AM $ 0.0106
+0.20%
$ 8.93 million $ 475,060
Apr 3, 12 AM $ 0.0106
-0.54%
$ 8.91 million $ 466,630
Apr 2, 11 PM $ 0.0107
+0.27%
$ 8.96 million $ 486,930
Apr 2, 10 PM $ 0.0106
+0.20%
$ 8.94 million $ 504,162
Apr 2, 9 PM $ 0.0106
-0.47%
$ 8.92 million $ 504,247
Apr 2, 8 PM $ 0.0107
-0.16%
$ 8.96 million $ 504,792
Apr 2, 7 PM $ 0.0107
-0.30%
$ 8.98 million $ 500,975
Apr 2, 6 PM $ 0.0107
+0.75%
$ 9 million $ 503,023
Apr 2, 5 PM $ 0.0106
-0.21%
$ 8.94 million $ 506,403
Apr 2, 4 PM $ 0.0107
+0.68%
$ 8.95 million $ 509,165
Apr 2, 3 PM $ 0.0106
+0.03%
$ 8.89 million $ 476,575
Apr 2, 2 PM $ 0.0106
+0.06%
$ 8.89 million $ 482,602
Apr 2, 1 PM $ 0.0106
+0.13%
$ 8.89 million $ 431,717
Apr 2, 12 PM $ 0.0106
+0.10%
$ 8.87 million $ 454,524
Apr 2, 11 AM $ 0.0106
-1.29%
$ 8.87 million $ 442,729
Apr 2, 10 AM $ 0.0107
-0.39%
$ 8.98 million $ 455,043
Apr 2, 9 AM $ 0.0107
-0.49%
$ 9.02 million $ 491,744
Apr 2, 8 AM $ 0.0108
+0.19%
$ 9.06 million $ 521,848
Apr 2, 7 AM $ 0.0108
+0.67%
$ 9.04 million $ 534,310
Apr 2, 6 AM $ 0.0107
+0.85%
$ 8.98 million $ 546,652
Apr 2, 5 AM $ 0.0106
-0.47%
$ 8.91 million $ 573,017
Apr 2, 4 AM $ 0.0106
-0.89%
$ 8.95 million $ 578,773
Apr 2, 3 AM $ 0.0107
-0.88%
$ 9.03 million $ 597,377
Apr 2, 2 AM $ 0.0108
-0.46%
$ 9.11 million $ 608,092
Apr 2, 1 AM $ 0.0109
-0.43%
$ 9.15 million $ 606,736
Apr 2, 12 AM $ 0.0109
+0.97%
$ 9.19 million $ 606,933
Apr 1, 11 PM $ 0.0108
-0.60%
$ 9.1 million $ 609,458
Apr 1, 10 PM $ 0.0109
+0.01%
$ 9.16 million $ 604,585
Apr 1, 9 PM $ 0.0109
-0.29%
$ 9.16 million $ 611,543
Apr 1, 8 PM $ 0.0109
-0.35%
$ 9.19 million $ 617,668
Apr 1, 7 PM $ 0.011
+0.52%
$ 9.22 million $ 624,346
Apr 1, 6 PM $ 0.0109
-0.76%
$ 9.17 million $ 619,004
Apr 1, 5 PM $ 0.011
+0.67%
$ 9.24 million $ 629,474
Apr 1, 4 PM $ 0.0109
-0.23%
$ 9.18 million $ 638,149
Apr 1, 3 PM $ 0.0109
+0.87%
$ 9.2 million $ 636,860
Apr 1, 2 PM $ 0.0109
+0.65%
$ 9.12 million $ 637,806
Apr 1, 1 PM $ 0.0108
-0.05%
$ 9.06 million $ 643,732
Apr 1, 12 PM $ 0.0108
+0.00%
$ 9.06 million $ 611,659
Apr 1, 11 AM $ 0.0108
+0.11%
$ 9.06 million $ 605,754
Apr 1, 10 AM $ 0.0108
-0.73%
$ 9.05 million $ 597,218
Apr 1, 9 AM $ 0.0108
-0.78%
$ 9.12 million $ 577,812
Apr 1, 8 AM $ 0.0109
+0.47%
$ 9.19 million $ 576,425
Apr 1, 7 AM $ 0.0109
+0.48%
$ 9.14 million $ 565,831
Apr 1, 6 AM $ 0.0108
+0.68%
$ 9.1 million $ 557,022