OPENLOOT Historical Data

OL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00513
+0.03%
$6.96 million $510,916
Jul 13, 3 PM $0.00513
-0.45%
$6.95 million $515,269
Jul 13, 2 PM $0.00515
+0.46%
$6.98 million $517,010
Jul 13, 1 PM $0.00512
+0.44%
$6.95 million $510,250
Jul 13, 12 PM $0.0051
-0.01%
$6.92 million $505,833
Jul 13, 11 AM $0.0051
+0.19%
$6.92 million $504,011
Jul 13, 10 AM $0.00509
-0.62%
$6.91 million $502,022
Jul 13, 9 AM $0.00513
-1.22%
$6.95 million $508,926
Jul 13, 8 AM $0.00519
+1.41%
$7.04 million $483,390
Jul 13, 7 AM $0.00512
+0.21%
$6.94 million $335,670
Jul 13, 6 AM $0.00511
-0.29%
$6.93 million $348,357
Jul 13, 5 AM $0.00512
+0.32%
$6.95 million $405,621
Jul 13, 4 AM $0.0051
+0.22%
$6.92 million $413,210
Jul 13, 3 AM $0.00509
-1.26%
$6.91 million $411,977
Jul 13, 2 AM $0.00516
-1.14%
$7 million $422,321
Jul 13, 1 AM $0.00522
+1.28%
$7.08 million $462,456
Jul 13, 12 AM $0.00515
+0.49%
$6.99 million $488,008
Jul 12, 11 PM $0.00513
-0.28%
$6.95 million $540,093
Jul 12, 10 PM $0.00514
-0.10%
$6.97 million $586,194
Jul 12, 9 PM $0.00515
+0.11%
$6.98 million $602,169
Jul 12, 8 PM $0.00514
-0.87%
$6.97 million $642,792
Jul 12, 7 PM $0.00519
+0.04%
$7.04 million $764,428
Jul 12, 6 PM $0.00518
-0.35%
$7.03 million $798,033
Jul 12, 5 PM $0.0052
+0.37%
$7.06 million $826,152
Jul 12, 4 PM $0.00518
-1.20%
$7.03 million $881,692
Jul 12, 3 PM $0.00525
-0.02%
$7.12 million $1.04 million
Jul 12, 2 PM $0.00525
+0.87%
$7.12 million $1.04 million
Jul 12, 1 PM $0.0052
-0.62%
$7.06 million $1.04 million
Jul 12, 12 PM $0.00523
-0.14%
$7.1 million $1.05 million
Jul 12, 11 AM $0.00524
+0.32%
$7.11 million $1.07 million
Jul 12, 10 AM $0.00522
-0.16%
$7.09 million $1.07 million
Jul 12, 9 AM $0.00523
-1.08%
$7.1 million $1.06 million
Jul 12, 8 AM $0.00529
-0.12%
$7.18 million $1.05 million
Jul 12, 7 AM $0.0053
+0.42%
$7.19 million $1.05 million
Jul 12, 6 AM $0.00527
-1.32%
$7.16 million $1.03 million
Jul 12, 5 AM $0.00536
+0.08%
$7.27 million $967,505
Jul 12, 4 AM $0.00536
-0.73%
$7.26 million $961,091
Jul 12, 3 AM $0.00539
+0.04%
$7.32 million $959,865
Jul 12, 2 AM $0.00539
-2.96%
$7.32 million $945,210
Jul 12, 1 AM $0.00556
+0.57%
$7.54 million $914,919
Jul 12, 12 AM $0.00553
-0.07%
$7.5 million $882,726
Jul 11, 11 PM $0.00553
-0.08%
$7.5 million $835,782
Jul 11, 10 PM $0.00553
+0.62%
$7.51 million $788,153
Jul 11, 9 PM $0.0055
-0.08%
$7.46 million $770,539
Jul 11, 8 PM $0.0055
-0.71%
$7.47 million $735,192
Jul 11, 7 PM $0.00554
+0.17%
$7.52 million $614,509
Jul 11, 6 PM $0.00553
+0.77%
$7.51 million $579,309
Jul 11, 5 PM $0.00549
-0.51%
$7.45 million $548,224
Jul 11, 4 PM $0.00552
+4.85%
$7.49 million $486,259
Jul 11, 3 PM $0.00527
-0.65%
$7.14 million $307,530