OPENLOOT Historical Data

OL Page 29
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00666
+0.00%
$ 5.59 million $ 520,377
9:51 PM $ 0.00666
-0.02%
$ 5.59 million $ 520,232
9:50 PM $ 0.00666
-0.02%
$ 5.59 million $ 520,254
9:49 PM $ 0.00666
-0.05%
$ 5.58 million $ 519,991
9:48 PM $ 0.00667
-0.08%
$ 5.58 million $ 519,382
9:47 PM $ 0.00667
+0.02%
$ 5.58 million $ 520,709
9:46 PM $ 0.00667
+0.16%
$ 5.58 million $ 520,920
9:45 PM $ 0.00666
+0.11%
$ 5.58 million $ 521,502
9:44 PM $ 0.00665
-0.28%
$ 5.57 million $ 521,835
9:43 PM $ 0.00667
-0.02%
$ 5.57 million $ 525,022
9:42 PM $ 0.00667
-0.03%
$ 5.57 million $ 525,536
9:41 PM $ 0.00667
-0.02%
$ 5.57 million $ 525,661
9:40 PM $ 0.00668
-0.04%
$ 5.57 million $ 525,650
9:39 PM $ 0.00668
-0.05%
$ 5.59 million $ 525,650
9:38 PM $ 0.00668
-0.01%
$ 5.59 million $ 525,875
9:37 PM $ 0.00668
-0.02%
$ 5.59 million $ 525,883
9:36 PM $ 0.00668
+0.00%
$ 5.59 million $ 525,874
9:35 PM $ 0.00668
+0.02%
$ 5.59 million $ 525,881
9:34 PM $ 0.00668
+0.09%
$ 5.59 million $ 525,617
9:33 PM $ 0.00668
+0.00%
$ 5.59 million $ 525,532
9:32 PM $ 0.00668
+0.01%
$ 5.59 million $ 525,684
9:31 PM $ 0.00668
+0.03%
$ 5.59 million $ 525,705
9:30 PM $ 0.00667
-0.02%
$ 5.59 million $ 525,597
9:29 PM $ 0.00667
-0.01%
$ 5.59 million $ 525,719
9:28 PM $ 0.00668
-0.03%
$ 5.59 million $ 526,172
9:27 PM $ 0.00668
-0.01%
$ 5.59 million $ 526,118
9:26 PM $ 0.00668
+0.03%
$ 5.59 million $ 526,068
9:25 PM $ 0.00668
-0.03%
$ 5.59 million $ 526,068
9:24 PM $ 0.00668
+0.29%
$ 5.59 million $ 526,487
9:23 PM $ 0.00666
+0.09%
$ 5.59 million $ 525,150
9:22 PM $ 0.00665
-0.05%
$ 5.59 million $ 525,116
9:21 PM $ 0.00666
+0.05%
$ 5.59 million $ 524,854
9:20 PM $ 0.00665
+0.16%
$ 5.59 million $ 524,882
9:19 PM $ 0.00664
+0.04%
$ 5.56 million $ 524,631
9:18 PM $ 0.00664
-0.11%
$ 5.56 million $ 524,689
9:17 PM $ 0.00665
-0.01%
$ 5.56 million $ 524,605
9:16 PM $ 0.00665
+0.01%
$ 5.56 million $ 524,577
9:15 PM $ 0.00665
+0.00%
$ 5.56 million $ 524,581
9:14 PM $ 0.00665
-0.03%
$ 5.56 million $ 524,689
9:13 PM $ 0.00665
-0.01%
$ 5.56 million $ 524,743
9:12 PM $ 0.00665
+0.00%
$ 5.56 million $ 524,692
9:11 PM $ 0.00665
+0.01%
$ 5.56 million $ 524,628
9:10 PM $ 0.00665
+0.00%
$ 5.56 million $ 524,628
9:09 PM $ 0.00665
+0.04%
$ 5.56 million $ 524,640
9:08 PM $ 0.00665
+0.04%
$ 5.56 million $ 524,598
9:07 PM $ 0.00664
+0.01%
$ 5.56 million $ 524,612
9:06 PM $ 0.00664
+0.03%
$ 5.56 million $ 524,575
9:05 PM $ 0.00664
-0.02%
$ 5.56 million $ 524,517
9:04 PM $ 0.00664
+0.06%
$ 5.56 million $ 524,590
9:03 PM $ 0.00664
-0.01%
$ 5.56 million $ 522,367