OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.00496
+0.36%
$ 6.72 million $ 442,841
Jul 18, 10 AM $ 0.00494
-0.03%
$ 6.7 million $ 441,913
Jul 18, 9 AM $ 0.00494
-0.08%
$ 6.7 million $ 438,922
Jul 18, 8 AM $ 0.00494
+0.32%
$ 6.71 million $ 441,918
Jul 18, 7 AM $ 0.00493
+0.80%
$ 6.68 million $ 448,179
Jul 18, 6 AM $ 0.00489
-0.18%
$ 6.63 million $ 443,241
Jul 18, 5 AM $ 0.0049
+1.10%
$ 6.64 million $ 446,408
Jul 18, 4 AM $ 0.00484
-0.38%
$ 6.57 million $ 439,424
Jul 18, 3 AM $ 0.00486
-0.18%
$ 6.6 million $ 438,693
Jul 18, 2 AM $ 0.00487
+0.12%
$ 6.61 million $ 440,665
Jul 18, 1 AM $ 0.00487
-1.50%
$ 6.6 million $ 432,655
Jul 18, 12 AM $ 0.00494
+0.07%
$ 6.7 million $ 397,626
Jul 17, 11 PM $ 0.00494
-0.61%
$ 6.7 million $ 410,071
Jul 17, 10 PM $ 0.00497
-0.56%
$ 6.74 million $ 428,638
Jul 17, 9 PM $ 0.005
+0.26%
$ 6.77 million $ 430,108
Jul 17, 8 PM $ 0.00498
-0.72%
$ 6.76 million $ 430,477
Jul 17, 7 PM $ 0.00502
+0.10%
$ 6.81 million $ 430,502
Jul 17, 6 PM $ 0.00501
+0.31%
$ 6.8 million $ 427,941
Jul 17, 5 PM $ 0.005
-0.26%
$ 6.78 million $ 420,156
Jul 17, 4 PM $ 0.00501
-1.38%
$ 6.8 million $ 363,563
Jul 17, 3 PM $ 0.00508
+1.90%
$ 6.89 million $ 355,857
Jul 17, 2 PM $ 0.00499
+0.05%
$ 6.76 million $ 347,962
Jul 17, 1 PM $ 0.00498
+1.18%
$ 6.76 million $ 340,183
Jul 17, 12 PM $ 0.00493
-0.46%
$ 6.68 million $ 303,504
Jul 17, 11 AM $ 0.00495
-0.29%
$ 6.71 million $ 301,608
Jul 17, 10 AM $ 0.00496
+0.01%
$ 6.73 million $ 302,301
Jul 17, 9 AM $ 0.00496
+0.10%
$ 6.73 million $ 300,932
Jul 17, 8 AM $ 0.00496
-0.65%
$ 6.72 million $ 298,860
Jul 17, 7 AM $ 0.00499
+0.28%
$ 6.77 million $ 295,500
Jul 17, 6 AM $ 0.00498
-0.23%
$ 6.75 million $ 297,038
Jul 17, 5 AM $ 0.00499
-0.04%
$ 6.76 million $ 292,344
Jul 17, 4 AM $ 0.00499
-0.27%
$ 6.77 million $ 290,479
Jul 17, 3 AM $ 0.005
+0.17%
$ 6.78 million $ 293,567
Jul 17, 2 AM $ 0.00499
+0.50%
$ 6.77 million $ 290,928
Jul 17, 1 AM $ 0.00497
-1.23%
$ 6.74 million $ 286,905
Jul 17, 12 AM $ 0.00503
+0.19%
$ 6.82 million $ 280,539
Jul 16, 11 PM $ 0.00502
-1.29%
$ 6.81 million $ 267,721
Jul 16, 10 PM $ 0.00509
-0.20%
$ 6.9 million $ 251,465
Jul 16, 9 PM $ 0.0051
-0.31%
$ 6.91 million $ 252,261
Jul 16, 8 PM $ 0.00511
-0.52%
$ 6.93 million $ 249,664
Jul 16, 7 PM $ 0.00514
+0.05%
$ 6.97 million $ 250,829
Jul 16, 6 PM $ 0.00514
+0.27%
$ 6.97 million $ 249,682
Jul 16, 5 PM $ 0.00512
-0.29%
$ 6.95 million $ 250,011
Jul 16, 4 PM $ 0.00514
-0.55%
$ 6.97 million $ 250,955
Jul 16, 3 PM $ 0.00517
-0.40%
$ 7.01 million $ 253,829
Jul 16, 2 PM $ 0.00519
-0.18%
$ 7.04 million $ 259,956
Jul 16, 1 PM $ 0.0052
+0.19%
$ 7.05 million $ 262,796
Jul 16, 12 PM $ 0.00519
-0.21%
$ 7.03 million $ 270,997
Jul 16, 11 AM $ 0.0052
+0.04%
$ 7.05 million $ 274,545
Jul 16, 10 AM $ 0.0052
+0.41%
$ 7.05 million $ 273,947