OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00787
-0.66%
$ 6.61 million $ 3.61 million
Apr 8, 6 AM $ 0.00792
-2.69%
$ 6.66 million $ 3.75 million
Apr 8, 5 AM $ 0.00814
+1.21%
$ 6.84 million $ 3.9 million
Apr 8, 4 AM $ 0.00804
-2.07%
$ 6.76 million $ 3.71 million
Apr 8, 3 AM $ 0.00821
+0.83%
$ 6.9 million $ 3.61 million
Apr 8, 2 AM $ 0.00814
-2.43%
$ 6.85 million $ 3.58 million
Apr 8, 1 AM $ 0.00834
-0.31%
$ 7.02 million $ 3.47 million
Apr 8, 12 AM $ 0.00837
+5.73%
$ 7.04 million $ 3.26 million
Apr 7, 11 PM $ 0.00791
+2.14%
$ 6.63 million $ 2.58 million
Apr 7, 10 PM $ 0.00775
+1.70%
$ 6.49 million $ 2.57 million
Apr 7, 9 PM $ 0.00762
+1.39%
$ 6.38 million $ 2.52 million
Apr 7, 8 PM $ 0.00752
+0.35%
$ 6.3 million $ 2.21 million
Apr 7, 7 PM $ 0.00749
+1.20%
$ 6.27 million $ 2.16 million
Apr 7, 6 PM $ 0.0074
+0.28%
$ 6.2 million $ 2.16 million
Apr 7, 5 PM $ 0.00738
-0.25%
$ 6.18 million $ 2.15 million
Apr 7, 4 PM $ 0.0074
+0.61%
$ 6.2 million $ 2.13 million
Apr 7, 3 PM $ 0.00735
+0.25%
$ 6.16 million $ 2.05 million
Apr 7, 2 PM $ 0.00733
-0.74%
$ 6.14 million $ 2.03 million
Apr 7, 1 PM $ 0.00739
-0.41%
$ 6.19 million $ 1.97 million
Apr 7, 12 PM $ 0.00742
-1.71%
$ 6.22 million $ 1.94 million
Apr 7, 11 AM $ 0.00755
+0.87%
$ 6.32 million $ 1.86 million
Apr 7, 10 AM $ 0.00748
-0.49%
$ 6.27 million $ 1.81 million
Apr 7, 9 AM $ 0.00752
+0.28%
$ 6.3 million $ 1.75 million
Apr 7, 8 AM $ 0.0075
-0.18%
$ 6.28 million $ 1.68 million
Apr 7, 7 AM $ 0.00751
-1.26%
$ 6.29 million $ 1.58 million
Apr 7, 6 AM $ 0.00761
+1.40%
$ 6.37 million $ 1.37 million
Apr 7, 5 AM $ 0.0075
+1.87%
$ 6.29 million $ 1.17 million
Apr 7, 4 AM $ 0.00737
-0.34%
$ 6.17 million $ 1.09 million
Apr 7, 3 AM $ 0.00739
-0.45%
$ 6.19 million $ 1.03 million
Apr 7, 2 AM $ 0.00743
+2.23%
$ 6.22 million $ 999,174
Apr 7, 1 AM $ 0.00727
-0.69%
$ 6.09 million $ 977,115
Apr 7, 12 AM $ 0.00732
-1.81%
$ 6.13 million $ 932,356
Apr 6, 11 PM $ 0.00745
-1.41%
$ 6.24 million $ 822,011
Apr 6, 10 PM $ 0.00756
-1.73%
$ 6.33 million $ 792,036
Apr 6, 9 PM $ 0.00769
-0.17%
$ 6.44 million $ 785,744
Apr 6, 8 PM $ 0.0077
+0.65%
$ 6.45 million $ 792,839
Apr 6, 7 PM $ 0.00765
-1.80%
$ 6.41 million $ 788,216
Apr 6, 6 PM $ 0.00779
+0.60%
$ 6.53 million $ 794,866
Apr 6, 5 PM $ 0.00775
-0.64%
$ 6.49 million $ 796,009
Apr 6, 4 PM $ 0.0078
+0.45%
$ 6.53 million $ 833,013
Apr 6, 3 PM $ 0.00776
+0.20%
$ 6.5 million $ 891,607
Apr 6, 2 PM $ 0.00775
+1.27%
$ 6.49 million $ 1.01 million
Apr 6, 1 PM $ 0.00765
-0.26%
$ 6.41 million $ 1.02 million
Apr 6, 12 PM $ 0.00767
-1.55%
$ 6.42 million $ 1.04 million
Apr 6, 11 AM $ 0.00779
-1.20%
$ 6.53 million $ 1.14 million
Apr 6, 10 AM $ 0.00789
+0.42%
$ 6.61 million $ 1.12 million
Apr 6, 9 AM $ 0.00785
+0.44%
$ 6.58 million $ 1.09 million
Apr 6, 8 AM $ 0.00782
+0.95%
$ 6.55 million $ 1.09 million
Apr 6, 7 AM $ 0.00774
+0.53%
$ 6.49 million $ 1.1 million
Apr 6, 6 AM $ 0.0077
-0.10%
$ 6.45 million $ 1.08 million