OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00763
-2.20%
$ 10.28 million $ 487,809
May 26, 2 PM $ 0.0078
-0.05%
$ 10.51 million $ 504,257
May 26, 1 PM $ 0.00781
+0.45%
$ 10.51 million $ 496,576
May 26, 12 PM $ 0.00777
+0.69%
$ 10.46 million $ 481,569
May 26, 11 AM $ 0.00772
-1.42%
$ 10.39 million $ 482,554
May 26, 10 AM $ 0.00783
+1.71%
$ 10.54 million $ 483,919
May 26, 9 AM $ 0.0077
-0.03%
$ 10.37 million $ 485,225
May 26, 8 AM $ 0.0077
-0.47%
$ 10.37 million $ 507,294
May 26, 7 AM $ 0.00774
-0.94%
$ 10.42 million $ 516,707
May 26, 6 AM $ 0.00781
-0.62%
$ 10.52 million $ 537,855
May 26, 5 AM $ 0.00786
-0.58%
$ 10.58 million $ 540,972
May 26, 4 AM $ 0.0079
+0.39%
$ 10.64 million $ 540,195
May 26, 3 AM $ 0.00787
-0.10%
$ 10.6 million $ 537,967
May 26, 2 AM $ 0.00788
+0.96%
$ 10.61 million $ 539,385
May 26, 1 AM $ 0.00781
-1.21%
$ 10.51 million $ 538,942
May 26, 12 AM $ 0.0079
-2.08%
$ 10.64 million $ 573,227
May 25, 11 PM $ 0.00807
-0.07%
$ 10.86 million $ 568,897
May 25, 10 PM $ 0.00807
-1.08%
$ 10.87 million $ 569,432
May 25, 9 PM $ 0.00816
-0.62%
$ 10.99 million $ 580,619
May 25, 8 PM $ 0.00821
+2.36%
$ 11.06 million $ 582,131
May 25, 7 PM $ 0.00802
+0.31%
$ 10.81 million $ 571,073
May 25, 6 PM $ 0.008
-0.27%
$ 10.77 million $ 564,295
May 25, 5 PM $ 0.00802
-0.39%
$ 10.8 million $ 548,962
May 25, 4 PM $ 0.00805
+0.41%
$ 10.84 million $ 539,383
May 25, 3 PM $ 0.00802
-1.83%
$ 10.8 million $ 526,434
May 25, 2 PM $ 0.00817
+0.21%
$ 11 million $ 529,707
May 25, 1 PM $ 0.00815
-0.12%
$ 10.98 million $ 537,189
May 25, 12 PM $ 0.00816
+0.40%
$ 10.99 million $ 556,165
May 25, 11 AM $ 0.00813
-0.28%
$ 10.95 million $ 555,981
May 25, 10 AM $ 0.00815
+0.15%
$ 10.98 million $ 562,629
May 25, 9 AM $ 0.00814
+0.11%
$ 10.96 million $ 566,272
May 25, 8 AM $ 0.00813
-0.25%
$ 10.95 million $ 542,479
May 25, 7 AM $ 0.00815
+0.79%
$ 10.98 million $ 540,801
May 25, 6 AM $ 0.00809
-1.20%
$ 10.89 million $ 515,167
May 25, 5 AM $ 0.00818
-0.20%
$ 11.02 million $ 529,894
May 25, 4 AM $ 0.0082
+1.57%
$ 11.04 million $ 570,807
May 25, 3 AM $ 0.00807
-0.88%
$ 10.87 million $ 580,462
May 25, 2 AM $ 0.00815
-0.60%
$ 10.97 million $ 586,671
May 25, 1 AM $ 0.0082
+1.31%
$ 11.04 million $ 576,431
May 25, 12 AM $ 0.00809
+2.03%
$ 10.9 million $ 527,756
May 24, 11 PM $ 0.00793
+0.75%
$ 10.68 million $ 506,888
May 24, 10 PM $ 0.00787
+1.93%
$ 10.6 million $ 509,719
May 24, 9 PM $ 0.00772
-2.58%
$ 10.4 million $ 496,703
May 24, 8 PM $ 0.00793
-0.15%
$ 10.67 million $ 511,116
May 24, 7 PM $ 0.00794
-0.14%
$ 10.69 million $ 517,930
May 24, 6 PM $ 0.00795
-0.15%
$ 10.7 million $ 530,587
May 24, 5 PM $ 0.00796
-0.13%
$ 10.72 million $ 541,102
May 24, 4 PM $ 0.00797
-0.19%
$ 10.73 million $ 550,250
May 24, 3 PM $ 0.00799
+1.12%
$ 10.75 million $ 585,287
May 24, 2 PM $ 0.0079
-0.57%
$ 10.63 million $ 604,748