OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00547
+0.06%
$ 7.43 million $ 846,195
2:01 PM $ 0.00547
-0.08%
$ 7.43 million $ 846,192
2:00 PM $ 0.00548
-0.01%
$ 7.43 million $ 846,042
1:59 PM $ 0.00548
+0.00%
$ 7.44 million $ 846,008
1:58 PM $ 0.00548
-0.02%
$ 7.44 million $ 846,014
1:57 PM $ 0.00548
+0.00%
$ 7.44 million $ 845,970
1:56 PM $ 0.00548
-0.02%
$ 7.44 million $ 845,973
1:55 PM $ 0.00548
+0.00%
$ 7.44 million $ 846,023
1:54 PM $ 0.00548
-0.02%
$ 7.44 million $ 846,025
1:53 PM $ 0.00548
-0.04%
$ 7.44 million $ 846,266
1:52 PM $ 0.00548
-0.06%
$ 7.44 million $ 846,724
1:51 PM $ 0.00548
+0.01%
$ 7.44 million $ 847,156
1:50 PM $ 0.00548
+0.00%
$ 7.44 million $ 846,943
1:49 PM $ 0.00548
+0.05%
$ 7.45 million $ 846,960
1:48 PM $ 0.00548
+0.11%
$ 7.45 million $ 846,547
1:47 PM $ 0.00548
+0.44%
$ 7.45 million $ 845,874
1:46 PM $ 0.00545
+0.19%
$ 7.45 million $ 843,446
1:45 PM $ 0.00544
+0.14%
$ 7.45 million $ 842,718
1:44 PM $ 0.00543
+0.10%
$ 7.38 million $ 842,690
1:43 PM $ 0.00543
-0.01%
$ 7.38 million $ 842,113
1:42 PM $ 0.00543
+0.25%
$ 7.38 million $ 841,855
1:41 PM $ 0.00542
-0.04%
$ 7.38 million $ 841,532
1:40 PM $ 0.00542
-0.01%
$ 7.38 million $ 841,528
1:39 PM $ 0.00542
-0.05%
$ 7.36 million $ 841,570
1:38 PM $ 0.00542
-0.04%
$ 7.36 million $ 841,852
1:37 PM $ 0.00542
-0.18%
$ 7.36 million $ 841,630
1:36 PM $ 0.00543
-0.03%
$ 7.36 million $ 841,874
1:35 PM $ 0.00543
-0.01%
$ 7.36 million $ 841,947
1:34 PM $ 0.00544
-0.16%
$ 7.38 million $ 841,968
1:33 PM $ 0.00544
+0.00%
$ 7.38 million $ 842,021
1:32 PM $ 0.00544
+0.01%
$ 7.38 million $ 841,999
1:31 PM $ 0.00544
-0.02%
$ 7.38 million $ 841,944
1:30 PM $ 0.00545
+0.00%
$ 7.38 million $ 841,942
1:29 PM $ 0.00545
-0.03%
$ 7.39 million $ 841,909
1:28 PM $ 0.00545
+0.00%
$ 7.39 million $ 842,111
1:27 PM $ 0.00545
-0.01%
$ 7.39 million $ 841,968
1:26 PM $ 0.00545
-0.01%
$ 7.39 million $ 842,063
1:25 PM $ 0.00545
-0.01%
$ 7.39 million $ 842,587
1:24 PM $ 0.00545
+0.07%
$ 7.4 million $ 842,621
1:23 PM $ 0.00544
+0.06%
$ 7.4 million $ 843,748
1:22 PM $ 0.00544
-0.01%
$ 7.4 million $ 845,301
1:21 PM $ 0.00544
+0.01%
$ 7.4 million $ 845,258
1:20 PM $ 0.00544
+0.01%
$ 7.4 million $ 845,058
1:19 PM $ 0.00544
+0.01%
$ 7.39 million $ 845,014
1:18 PM $ 0.00544
+0.06%
$ 7.39 million $ 844,982
1:17 PM $ 0.00544
-0.11%
$ 7.39 million $ 844,821
1:16 PM $ 0.00544
-0.01%
$ 7.39 million $ 844,072
1:15 PM $ 0.00544
-0.12%
$ 7.39 million $ 844,097
1:14 PM $ 0.00545
-0.02%
$ 7.39 million $ 844,076
1:13 PM $ 0.00545
-0.01%
$ 7.39 million $ 844,287