OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00692
+0.03%
$ 5.8 million $ 372,958
9:37 AM $ 0.00692
+0.00%
$ 5.8 million $ 372,958
9:36 AM $ 0.00692
+0.03%
$ 5.8 million $ 372,936
9:35 AM $ 0.00692
+0.01%
$ 5.8 million $ 372,896
9:34 AM $ 0.00691
+0.04%
$ 5.79 million $ 372,943
9:33 AM $ 0.00691
+0.01%
$ 5.79 million $ 375,694
9:32 AM $ 0.00691
+0.06%
$ 5.79 million $ 375,770
9:31 AM $ 0.00691
+0.00%
$ 5.79 million $ 378,423
9:30 AM $ 0.00691
+0.00%
$ 5.79 million $ 378,490
9:29 AM $ 0.00691
-0.02%
$ 5.79 million $ 378,494
9:28 AM $ 0.00691
-0.01%
$ 5.79 million $ 379,023
9:27 AM $ 0.00691
+0.01%
$ 5.79 million $ 379,319
9:26 AM $ 0.00691
-0.01%
$ 5.79 million $ 379,345
9:25 AM $ 0.00691
+0.00%
$ 5.79 million $ 379,281
9:24 AM $ 0.00691
+0.11%
$ 5.79 million $ 378,872
9:23 AM $ 0.0069
+0.02%
$ 5.79 million $ 378,704
9:22 AM $ 0.0069
+0.00%
$ 5.79 million $ 378,681
9:21 AM $ 0.0069
+0.01%
$ 5.79 million $ 378,659
9:20 AM $ 0.0069
+0.01%
$ 5.79 million $ 378,685
9:19 AM $ 0.0069
-0.05%
$ 5.78 million $ 378,781
9:18 AM $ 0.0069
-0.01%
$ 5.78 million $ 378,845
9:17 AM $ 0.0069
+0.00%
$ 5.78 million $ 378,845
9:16 AM $ 0.0069
-0.01%
$ 5.78 million $ 379,022
9:15 AM $ 0.0069
+0.01%
$ 5.78 million $ 379,090
9:14 AM $ 0.0069
+0.00%
$ 5.78 million $ 379,107
9:13 AM $ 0.0069
+0.01%
$ 5.78 million $ 379,443
9:12 AM $ 0.0069
+0.00%
$ 5.78 million $ 379,437
9:11 AM $ 0.0069
+0.02%
$ 5.78 million $ 379,489
9:10 AM $ 0.0069
-0.02%
$ 5.78 million $ 379,568
9:09 AM $ 0.0069
-0.02%
$ 5.78 million $ 379,615
9:08 AM $ 0.0069
-0.01%
$ 5.78 million $ 380,435
9:07 AM $ 0.0069
+0.00%
$ 5.78 million $ 380,892
9:06 AM $ 0.0069
+0.00%
$ 5.78 million $ 380,952
9:05 AM $ 0.0069
+0.00%
$ 5.78 million $ 381,041
9:04 AM $ 0.0069
+0.03%
$ 5.78 million $ 381,041
9:03 AM $ 0.0069
+0.02%
$ 5.78 million $ 380,943
9:02 AM $ 0.0069
+0.00%
$ 5.78 million $ 380,865
9:01 AM $ 0.0069
+0.01%
$ 5.78 million $ 381,004
9:00 AM $ 0.0069
-0.01%
$ 5.78 million $ 381,132
8:59 AM $ 0.0069
-0.06%
$ 5.78 million $ 381,653
8:58 AM $ 0.00691
+0.02%
$ 5.78 million $ 382,279
8:57 AM $ 0.00691
-0.01%
$ 5.78 million $ 382,613
8:56 AM $ 0.00691
+0.01%
$ 5.78 million $ 382,705
8:55 AM $ 0.00691
-0.02%
$ 5.78 million $ 382,705
8:54 AM $ 0.00691
-0.03%
$ 5.79 million $ 382,726
8:53 AM $ 0.00691
-0.03%
$ 5.79 million $ 382,850
8:52 AM $ 0.00691
+0.00%
$ 5.79 million $ 382,807
8:51 AM $ 0.00691
+0.03%
$ 5.79 million $ 382,698
8:50 AM $ 0.00691
-0.01%
$ 5.79 million $ 382,836
8:49 AM $ 0.00691
+0.04%
$ 5.79 million $ 382,804