OPENLOOT Historical Data

OL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.00527
-0.65%
$7.14 million $307,530
Jul 11, 2 PM $0.0053
-0.62%
$7.19 million $307,900
Jul 11, 1 PM $0.00533
+0.37%
$7.23 million $308,989
Jul 11, 12 PM $0.00531
+2.10%
$7.21 million $305,246
Jul 11, 11 AM $0.0052
-0.05%
$7.06 million $278,389
Jul 11, 10 AM $0.00521
+0.03%
$7.06 million $278,435
Jul 11, 9 AM $0.0052
-0.02%
$7.06 million $281,368
Jul 11, 8 AM $0.00521
-0.12%
$7.06 million $283,999
Jul 11, 7 AM $0.00521
+0.13%
$7.07 million $289,003
Jul 11, 6 AM $0.00521
-0.01%
$7.06 million $289,420
Jul 11, 5 AM $0.00521
+0.74%
$7.06 million $290,226
Jul 11, 4 AM $0.00517
-0.68%
$7.01 million $287,611
Jul 11, 3 AM $0.0052
-0.05%
$7.06 million $288,090
Jul 11, 2 AM $0.00521
+0.18%
$7.06 million $286,722
Jul 11, 1 AM $0.0052
+0.26%
$7.05 million $286,390
Jul 11, 12 AM $0.00518
+0.47%
$7.03 million $286,620
Jul 10, 11 PM $0.00516
-0.82%
$7 million $277,213
Jul 10, 10 PM $0.0052
+0.88%
$7.06 million $278,687
Jul 10, 9 PM $0.00516
-0.15%
$7 million $276,881
Jul 10, 8 PM $0.00516
+0.21%
$7.01 million $269,910
Jul 10, 7 PM $0.00515
-0.06%
$6.99 million $269,834
Jul 10, 6 PM $0.00516
+0.05%
$7 million $271,739
Jul 10, 5 PM $0.00515
-0.15%
$6.99 million $272,753
Jul 10, 4 PM $0.00516
+0.05%
$7 million $281,614
Jul 10, 3 PM $0.00516
+0.70%
$7 million $280,350
Jul 10, 2 PM $0.00512
+0.29%
$6.95 million $276,196
Jul 10, 1 PM $0.00511
-0.07%
$6.93 million $274,307
Jul 10, 12 PM $0.00511
+0.47%
$6.93 million $272,487
Jul 10, 11 AM $0.00509
-0.57%
$6.9 million $270,686
Jul 10, 10 AM $0.00512
+0.10%
$6.94 million $270,958
Jul 10, 9 AM $0.00511
+0.64%
$6.93 million $284,588
Jul 10, 8 AM $0.00508
-1.49%
$6.89 million $318,053
Jul 10, 7 AM $0.00516
-0.59%
$7 million $340,500
Jul 10, 6 AM $0.00519
-0.17%
$7.04 million $342,081
Jul 10, 5 AM $0.0052
-0.10%
$7.05 million $345,747
Jul 10, 4 AM $0.0052
+0.29%
$7.06 million $346,096
Jul 10, 3 AM $0.00519
-0.30%
$7.04 million $346,607
Jul 10, 2 AM $0.0052
+0.00%
$7.06 million $353,898
Jul 10, 1 AM $0.0052
+0.79%
$7.06 million $356,668
Jul 10, 12 AM $0.00516
+0.67%
$7 million $354,729
Jul 9, 11 PM $0.00513
+0.08%
$6.96 million $354,413
Jul 9, 10 PM $0.00512
-0.07%
$6.95 million $356,452
Jul 9, 9 PM $0.00513
-0.56%
$6.96 million $356,359
Jul 9, 8 PM $0.00516
+0.00%
$6.99 million $359,137
Jul 9, 7 PM $0.00516
-0.97%
$6.99 million $361,126
Jul 9, 6 PM $0.00521
+0.49%
$7.06 million $363,473
Jul 9, 5 PM $0.00518
+0.82%
$7.03 million $374,026
Jul 9, 4 PM $0.00514
-0.09%
$6.97 million $369,029
Jul 9, 3 PM $0.00514
+0.03%
$6.98 million $377,172
Jul 9, 2 PM $0.00514
-0.79%
$6.97 million $382,305