OPENLOOT Historical Data

OL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0108
+0.68%
$ 9.1 million $ 557,022
Apr 1, 5 AM $ 0.0108
+0.21%
$ 9.04 million $ 532,169
Apr 1, 4 AM $ 0.0107
-0.93%
$ 9.02 million $ 525,854
Apr 1, 3 AM $ 0.0108
+0.16%
$ 9.11 million $ 530,901
Apr 1, 2 AM $ 0.0108
+0.56%
$ 9.09 million $ 529,556
Apr 1, 1 AM $ 0.0108
-1.13%
$ 9.04 million $ 556,340
Apr 1, 12 AM $ 0.0109
+0.54%
$ 9.15 million $ 569,327
Mar 31, 11 PM $ 0.0108
-0.63%
$ 9.1 million $ 577,771
Mar 31, 10 PM $ 0.0109
+0.08%
$ 9.15 million $ 609,127
Mar 31, 9 PM $ 0.0109
+0.63%
$ 9.15 million $ 602,633
Mar 31, 8 PM $ 0.0108
-0.08%
$ 9.09 million $ 612,902
Mar 31, 7 PM $ 0.0108
+0.47%
$ 9.1 million $ 618,276
Mar 31, 6 PM $ 0.0108
+0.78%
$ 9.05 million $ 624,191
Mar 31, 5 PM $ 0.0107
-0.11%
$ 8.98 million $ 613,261
Mar 31, 4 PM $ 0.0107
+0.85%
$ 8.99 million $ 609,034
Mar 31, 3 PM $ 0.0106
-0.24%
$ 8.92 million $ 653,802
Mar 31, 2 PM $ 0.0106
+0.28%
$ 8.94 million $ 658,033
Mar 31, 1 PM $ 0.0106
+0.17%
$ 8.92 million $ 736,507
Mar 31, 12 PM $ 0.0106
+0.04%
$ 8.9 million $ 763,885
Mar 31, 11 AM $ 0.0106
+0.42%
$ 8.9 million $ 770,598
Mar 31, 10 AM $ 0.0105
+1.33%
$ 8.86 million $ 786,498
Mar 31, 9 AM $ 0.0104
-1.86%
$ 8.74 million $ 831,452
Mar 31, 8 AM $ 0.0106
-0.43%
$ 8.91 million $ 823,426
Mar 31, 7 AM $ 0.0106
+0.08%
$ 8.95 million $ 839,964
Mar 31, 6 AM $ 0.0106
+0.55%
$ 8.94 million $ 846,181
Mar 31, 5 AM $ 0.0106
-0.44%
$ 8.89 million $ 890,577
Mar 31, 4 AM $ 0.0106
+0.69%
$ 8.93 million $ 947,671
Mar 31, 3 AM $ 0.0106
+0.26%
$ 8.87 million $ 951,283
Mar 31, 2 AM $ 0.0105
-0.89%
$ 8.85 million $ 947,705
Mar 31, 1 AM $ 0.0106
-0.16%
$ 8.93 million $ 941,744
Mar 31, 12 AM $ 0.0106
-0.24%
$ 8.94 million $ 929,265
Mar 30, 11 PM $ 0.0107
+1.07%
$ 8.96 million $ 914,171
Mar 30, 10 PM $ 0.0105
+0.32%
$ 8.86 million $ 880,730
Mar 30, 9 PM $ 0.0105
+0.43%
$ 8.84 million $ 932,701
Mar 30, 8 PM $ 0.0105
+1.07%
$ 8.8 million $ 917,935
Mar 30, 7 PM $ 0.0104
-0.62%
$ 8.71 million $ 911,161
Mar 30, 6 PM $ 0.0104
+0.44%
$ 8.76 million $ 924,735
Mar 30, 5 PM $ 0.0104
-0.68%
$ 8.72 million $ 924,296
Mar 30, 4 PM $ 0.0105
-0.77%
$ 8.78 million $ 938,975
Mar 30, 3 PM $ 0.0105
+0.49%
$ 8.85 million $ 924,771
Mar 30, 2 PM $ 0.0105
-2.39%
$ 8.81 million $ 964,081
Mar 30, 1 PM $ 0.0107
-0.61%
$ 9.02 million $ 909,447
Mar 30, 12 PM $ 0.0108
+0.18%
$ 9.08 million $ 898,228
Mar 30, 11 AM $ 0.0108
+0.33%
$ 9.06 million $ 889,576
Mar 30, 10 AM $ 0.0107
-0.68%
$ 9.03 million $ 866,102
Mar 30, 9 AM $ 0.0108
-0.92%
$ 9.09 million $ 817,983
Mar 30, 8 AM $ 0.0109
-0.14%
$ 9.18 million $ 823,043
Mar 30, 7 AM $ 0.0109
-0.48%
$ 9.19 million $ 826,268
Mar 30, 6 AM $ 0.011
-0.30%
$ 9.24 million $ 839,534
Mar 30, 5 AM $ 0.011
+0.25%
$ 9.26 million $ 795,063