Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.00459
-3.27%
$6.22 million $565,618
Aug 26, 3 PM $0.00475
+1.25%
$6.44 million $626,492
Aug 26, 2 PM $0.00469
-0.53%
$6.36 million $634,970
Aug 26, 1 PM $0.00472
-1.09%
$6.39 million $685,360
Aug 26, 12 PM $0.00477
+0.65%
$6.46 million $749,911
Aug 26, 11 AM $0.00474
-3.99%
$6.42 million $741,195
Aug 26, 10 AM $0.00493
+1.58%
$6.69 million $721,597
Aug 26, 9 AM $0.00486
+0.03%
$6.58 million $737,555
Aug 26, 8 AM $0.00486
-0.16%
$6.58 million $746,110
Aug 26, 7 AM $0.00486
+0.73%
$6.59 million $760,273
Aug 26, 6 AM $0.00483
+1.00%
$6.54 million $786,968
Aug 26, 5 AM $0.00478
-0.12%
$6.48 million $867,462
Aug 26, 4 AM $0.00479
+1.42%
$6.49 million $879,028
Aug 26, 3 AM $0.00472
-3.83%
$6.4 million $887,775
Aug 26, 2 AM $0.00491
-0.73%
$6.65 million $905,299
Aug 26, 1 AM $0.00494
-0.19%
$6.7 million $925,765
Aug 26, 12 AM $0.00495
+2.46%
$6.71 million $944,909
Aug 25, 11 PM $0.00483
-0.92%
$6.55 million $1.03 million
Aug 25, 10 PM $0.00488
-0.79%
$6.61 million $1.14 million
Aug 25, 9 PM $0.00492
+0.40%
$6.66 million $1.22 million
Aug 25, 8 PM $0.0049
-0.80%
$6.64 million $1.22 million
Aug 25, 7 PM $0.00494
-0.31%
$6.69 million $1.22 million
Aug 25, 6 PM $0.00495
-0.51%
$6.71 million $1.26 million
Aug 25, 5 PM $0.00498
+0.34%
$6.75 million $1.35 million
Aug 25, 4 PM $0.00496
+0.40%
$6.72 million $1.36 million
Aug 25, 3 PM $0.00494
+1.48%
$6.7 million $1.27 million
Aug 25, 2 PM $0.00487
+5.50%
$6.6 million $1.32 million
Aug 25, 1 PM $0.00462
-3.49%
$6.26 million $1.23 million
Aug 25, 12 PM $0.00478
+0.98%
$6.48 million $1.18 million
Aug 25, 11 AM $0.00474
-1.81%
$6.42 million $1.18 million
Aug 25, 10 AM $0.00482
+0.61%
$6.54 million $1.19 million
Aug 25, 9 AM $0.0048
+1.28%
$6.5 million $1.17 million
Aug 25, 8 AM $0.00474
+0.21%
$6.41 million $1.16 million
Aug 25, 7 AM $0.00473
-0.62%
$6.4 million $1.14 million
Aug 25, 6 AM $0.00475
-2.59%
$6.44 million $1.13 million
Aug 25, 5 AM $0.00488
+1.39%
$6.61 million $1.06 million
Aug 25, 4 AM $0.00481
-0.26%
$6.52 million $1.08 million
Aug 25, 3 AM $0.00483
+2.22%
$6.54 million $1.19 million
Aug 25, 2 AM $0.00472
+2.42%
$6.4 million $1.22 million
Aug 25, 1 AM $0.00461
-0.51%
$6.24 million $1.23 million
Aug 25, 12 AM $0.00463
+0.30%
$6.27 million $1.36 million
Aug 24, 11 PM $0.00462
-2.46%
$6.25 million $1.34 million
Aug 24, 10 PM $0.00474
+3.90%
$6.41 million $1.35 million
Aug 24, 9 PM $0.00456
+0.33%
$6.17 million $1.33 million
Aug 24, 8 PM $0.00454
+0.95%
$6.15 million $1.44 million
Aug 24, 7 PM $0.0045
-0.36%
$6.09 million $1.45 million
Aug 24, 6 PM $0.00452
-6.58%
$6.11 million $1.47 million
Aug 24, 5 PM $0.00483
+1.05%
$6.55 million $1.42 million
Aug 24, 4 PM $0.00478
+0.50%
$6.48 million $1.46 million
Aug 24, 3 PM $0.00476
+4.10%
$6.44 million $1.69 million