OPENLOOT Historical Data

OL Page 30
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00668
-0.02%
$ 5.59 million $ 524,242
10:48 PM $ 0.00668
+0.03%
$ 5.59 million $ 524,024
10:47 PM $ 0.00668
-0.01%
$ 5.59 million $ 524,021
10:46 PM $ 0.00668
-0.01%
$ 5.59 million $ 524,009
10:45 PM $ 0.00668
+0.01%
$ 5.59 million $ 523,990
10:44 PM $ 0.00668
-0.07%
$ 5.59 million $ 524,259
10:43 PM $ 0.00669
-0.01%
$ 5.59 million $ 524,292
10:42 PM $ 0.00669
+0.00%
$ 5.59 million $ 524,292
10:41 PM $ 0.00669
+0.00%
$ 5.59 million $ 524,262
10:40 PM $ 0.00669
-0.02%
$ 5.59 million $ 524,264
10:39 PM $ 0.00669
-0.07%
$ 5.6 million $ 524,244
10:38 PM $ 0.00669
-0.10%
$ 5.6 million $ 524,975
10:37 PM $ 0.0067
-0.01%
$ 5.6 million $ 524,828
10:36 PM $ 0.0067
-0.04%
$ 5.6 million $ 525,029
10:35 PM $ 0.0067
+0.02%
$ 5.6 million $ 525,007
10:34 PM $ 0.0067
+0.04%
$ 5.61 million $ 524,958
10:33 PM $ 0.0067
-0.02%
$ 5.61 million $ 524,969
10:32 PM $ 0.0067
+0.02%
$ 5.61 million $ 524,943
10:31 PM $ 0.0067
+0.00%
$ 5.61 million $ 524,971
10:30 PM $ 0.0067
+0.00%
$ 5.61 million $ 524,928
10:29 PM $ 0.0067
-0.15%
$ 5.6 million $ 524,851
10:28 PM $ 0.00671
-0.05%
$ 5.6 million $ 524,637
10:27 PM $ 0.00671
+0.00%
$ 5.6 million $ 524,654
10:26 PM $ 0.00671
+0.01%
$ 5.6 million $ 524,732
10:25 PM $ 0.00671
+0.01%
$ 5.6 million $ 524,575
10:24 PM $ 0.00671
-0.06%
$ 5.61 million $ 524,575
10:23 PM $ 0.00671
-0.01%
$ 5.61 million $ 524,635
10:22 PM $ 0.00671
+0.00%
$ 5.61 million $ 524,722
10:21 PM $ 0.00671
-0.01%
$ 5.61 million $ 524,735
10:20 PM $ 0.00671
+0.01%
$ 5.61 million $ 524,773
10:19 PM $ 0.00671
-0.04%
$ 5.62 million $ 524,575
10:18 PM $ 0.00672
+0.02%
$ 5.62 million $ 524,154
10:17 PM $ 0.00672
+0.00%
$ 5.62 million $ 524,141
10:16 PM $ 0.00672
+0.05%
$ 5.62 million $ 524,077
10:15 PM $ 0.00671
+0.08%
$ 5.62 million $ 523,928
10:14 PM $ 0.00671
+0.30%
$ 5.61 million $ 522,912
10:13 PM $ 0.00669
+0.15%
$ 5.61 million $ 522,436
10:12 PM $ 0.00668
+0.04%
$ 5.61 million $ 522,483
10:11 PM $ 0.00668
+0.10%
$ 5.61 million $ 522,405
10:10 PM $ 0.00667
-0.01%
$ 5.61 million $ 522,405
10:09 PM $ 0.00667
-0.03%
$ 5.58 million $ 522,403
10:08 PM $ 0.00667
-0.02%
$ 5.58 million $ 522,464
10:07 PM $ 0.00667
+0.00%
$ 5.58 million $ 522,468
10:06 PM $ 0.00667
-0.01%
$ 5.58 million $ 522,361
10:05 PM $ 0.00667
-0.08%
$ 5.58 million $ 522,338
10:04 PM $ 0.00668
-0.02%
$ 5.59 million $ 522,480
10:03 PM $ 0.00668
-0.08%
$ 5.59 million $ 518,674
10:02 PM $ 0.00668
+0.00%
$ 5.59 million $ 518,673
10:01 PM $ 0.00668
-0.11%
$ 5.59 million $ 518,625
10:00 PM $ 0.00669
+0.04%
$ 5.59 million $ 518,635
Download