OPENLOOT Historical Data

OL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.00518
-0.02%
$7.03 million $386,967
Jul 9, 12 PM $0.00518
-0.02%
$7.03 million $386,044
Jul 9, 11 AM $0.00518
+0.66%
$7.03 million $386,183
Jul 9, 10 AM $0.00515
+0.65%
$6.99 million $385,472
Jul 9, 9 AM $0.00512
-1.31%
$6.94 million $374,640
Jul 9, 8 AM $0.00518
-2.67%
$7.03 million $343,613
Jul 9, 7 AM $0.00533
-0.05%
$7.23 million $331,772
Jul 9, 6 AM $0.00533
+0.81%
$7.23 million $329,593
Jul 9, 5 AM $0.00529
-0.34%
$7.17 million $326,322
Jul 9, 4 AM $0.0053
+0.97%
$7.2 million $334,498
Jul 9, 3 AM $0.00525
+0.29%
$7.13 million $333,674
Jul 9, 2 AM $0.00524
-0.09%
$7.11 million $327,666
Jul 9, 1 AM $0.00524
+1.08%
$7.12 million $331,246
Jul 9, 12 AM $0.00519
+0.10%
$7.04 million $335,357
Jul 8, 11 PM $0.00518
-0.63%
$7.03 million $338,283
Jul 8, 10 PM $0.00522
+0.66%
$7.08 million $338,286
Jul 8, 9 PM $0.00518
-1.08%
$7.03 million $336,333
Jul 8, 8 PM $0.00524
-0.23%
$7.11 million $337,084
Jul 8, 7 PM $0.00525
+0.00%
$7.12 million $341,518
Jul 8, 6 PM $0.00525
+1.87%
$7.12 million $358,484
Jul 8, 5 PM $0.00515
-0.36%
$6.99 million $346,140
Jul 8, 4 PM $0.00517
-0.60%
$7.02 million $350,701
Jul 8, 3 PM $0.0052
-0.94%
$7.06 million $351,127
Jul 8, 2 PM $0.00525
+1.01%
$7.13 million $351,895
Jul 8, 1 PM $0.0052
-0.27%
$7.06 million $350,935
Jul 8, 12 PM $0.00521
-0.57%
$7.08 million $364,640
Jul 8, 11 AM $0.00524
+0.87%
$7.12 million $363,864
Jul 8, 10 AM $0.0052
+0.35%
$7.05 million $365,459
Jul 8, 9 AM $0.00518
-0.08%
$7.03 million $395,836
Jul 8, 8 AM $0.00518
-1.43%
$7.04 million $537,267
Jul 8, 7 AM $0.00526
+0.36%
$7.14 million $536,276
Jul 8, 6 AM $0.00524
+0.10%
$7.11 million $542,294
Jul 8, 5 AM $0.00524
-0.31%
$7.11 million $541,533
Jul 8, 4 AM $0.00525
-0.51%
$7.13 million $542,228
Jul 8, 3 AM $0.00528
-0.10%
$7.16 million $576,562
Jul 8, 2 AM $0.00528
-1.11%
$7.17 million $625,472
Jul 8, 1 AM $0.00534
-2.07%
$7.25 million $634,228
Jul 8, 12 AM $0.00546
+1.38%
$7.41 million $651,272
Jul 7, 11 PM $0.00538
+0.09%
$7.3 million $653,456
Jul 7, 10 PM $0.00538
-0.39%
$7.3 million $677,920
Jul 7, 9 PM $0.0054
+0.08%
$7.33 million $748,738
Jul 7, 8 PM $0.00539
-0.59%
$7.32 million $798,782
Jul 7, 7 PM $0.00543
-0.37%
$7.36 million $971,454
Jul 7, 6 PM $0.00545
-0.45%
$7.39 million $962,115
Jul 7, 5 PM $0.00547
-1.46%
$7.42 million $968,901
Jul 7, 4 PM $0.00555
-0.55%
$7.53 million $996,167
Jul 7, 3 PM $0.00558
+1.25%
$7.58 million $1.07 million
Jul 7, 2 PM $0.00551
+0.63%
$7.48 million $1.16 million
Jul 7, 1 PM $0.00548
-2.45%
$7.44 million $1.22 million
Jul 7, 12 PM $0.00562
+0.66%
$7.62 million $1.25 million