OPENLOOT Historical Data

OL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0121
+0.00%
$ 10.21 million $ 773,459
Feb 12, 8 AM $ 0.0121
-0.58%
$ 10.21 million $ 769,537
Feb 12, 7 AM $ 0.0121
-0.14%
$ 10.26 million $ 765,136
Feb 12, 6 AM $ 0.0122
+0.99%
$ 10.28 million $ 748,434
Feb 12, 5 AM $ 0.012
+0.02%
$ 10.18 million $ 759,011
Feb 12, 4 AM $ 0.012
-1.26%
$ 10.18 million $ 761,682
Feb 12, 3 AM $ 0.0122
+2.75%
$ 10.31 million $ 736,281
Feb 12, 2 AM $ 0.0119
+0.30%
$ 10.04 million $ 694,514
Feb 12, 1 AM $ 0.0118
+0.56%
$ 10.01 million $ 758,136
Feb 12, 12 AM $ 0.0118
+1.06%
$ 9.95 million $ 803,980
Feb 11, 11 PM $ 0.0117
-0.21%
$ 9.8 million $ 849,050
Feb 11, 10 PM $ 0.0117
-0.27%
$ 9.82 million $ 841,402
Feb 11, 9 PM $ 0.0117
+0.59%
$ 9.85 million $ 814,434
Feb 11, 8 PM $ 0.0116
+0.75%
$ 9.79 million $ 798,417
Feb 11, 7 PM $ 0.0116
-0.89%
$ 9.72 million $ 820,392
Feb 11, 6 PM $ 0.0117
+1.07%
$ 9.81 million $ 802,230
Feb 11, 5 PM $ 0.0115
+1.06%
$ 9.71 million $ 793,452
Feb 11, 4 PM $ 0.0114
-0.98%
$ 9.6 million $ 764,964
Feb 11, 3 PM $ 0.0115
-0.13%
$ 9.69 million $ 756,510
Feb 11, 2 PM $ 0.0115
-0.40%
$ 9.71 million $ 782,448
Feb 11, 1 PM $ 0.0116
+0.23%
$ 9.75 million $ 763,813
Feb 11, 12 PM $ 0.0116
-0.18%
$ 9.73 million $ 754,449
Feb 11, 11 AM $ 0.0116
+1.24%
$ 9.74 million $ 812,427
Feb 11, 10 AM $ 0.0114
-0.29%
$ 9.62 million $ 810,942
Feb 11, 9 AM $ 0.0115
-0.69%
$ 9.65 million $ 831,887
Feb 11, 8 AM $ 0.0116
-0.67%
$ 9.72 million $ 829,054
Feb 11, 7 AM $ 0.0116
+0.23%
$ 9.79 million $ 886,746
Feb 11, 6 AM $ 0.0116
-1.14%
$ 9.76 million $ 898,041
Feb 11, 5 AM $ 0.0117
+0.06%
$ 9.87 million $ 893,327
Feb 11, 4 AM $ 0.0117
-2.30%
$ 9.87 million $ 883,401
Feb 11, 3 AM $ 0.012
-0.69%
$ 10.1 million $ 881,345
Feb 11, 2 AM $ 0.0121
-0.36%
$ 10.17 million $ 882,714
Feb 11, 1 AM $ 0.0121
+0.60%
$ 10.21 million $ 824,104
Feb 11, 12 AM $ 0.0121
+1.46%
$ 10.15 million $ 767,245
Feb 10, 11 PM $ 0.0119
+0.67%
$ 10 million $ 717,896
Feb 10, 10 PM $ 0.0118
+0.28%
$ 9.93 million $ 708,492
Feb 10, 9 PM $ 0.0118
-0.86%
$ 9.91 million $ 704,972
Feb 10, 8 PM $ 0.0119
+0.31%
$ 9.99 million $ 702,814
Feb 10, 7 PM $ 0.0118
+0.96%
$ 9.96 million $ 681,898
Feb 10, 6 PM $ 0.0117
-0.45%
$ 9.87 million $ 676,889
Feb 10, 5 PM $ 0.0118
-0.03%
$ 9.91 million $ 687,669
Feb 10, 4 PM $ 0.0118
+1.24%
$ 9.91 million $ 726,320
Feb 10, 3 PM $ 0.0116
+1.10%
$ 9.79 million $ 761,262
Feb 10, 2 PM $ 0.0115
-0.85%
$ 9.69 million $ 727,602
Feb 10, 1 PM $ 0.0116
+1.22%
$ 9.77 million $ 751,815
Feb 10, 12 PM $ 0.0115
-1.58%
$ 9.65 million $ 763,024
Feb 10, 11 AM $ 0.0117
+0.07%
$ 9.81 million $ 720,365
Feb 10, 10 AM $ 0.0116
-0.24%
$ 9.8 million $ 768,550
Feb 10, 9 AM $ 0.0117
-0.17%
$ 9.82 million $ 800,924
Feb 10, 8 AM $ 0.0117
+0.14%
$ 9.84 million $ 818,941