Coinranking
OPENLOOT Historical Data
OL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 3 PM | $0.00476 | +4.10% | ||
| Aug 24, 2 PM | $0.00457 | +2.11% | ||
| Aug 24, 1 PM | $0.00448 | -0.79% | ||
| Aug 24, 12 PM | $0.00451 | +0.39% | ||
| Aug 24, 11 AM | $0.0045 | +0.13% | ||
| Aug 24, 10 AM | $0.00449 | -0.01% | ||
| Aug 24, 9 AM | $0.00449 | +0.75% | ||
| Aug 24, 8 AM | $0.00446 | -0.02% | ||
| Aug 24, 7 AM | $0.00446 | +0.42% | ||
| Aug 24, 6 AM | $0.00444 | -1.19% | ||
| Aug 24, 5 AM | $0.00449 | +0.43% | ||
| Aug 24, 4 AM | $0.00447 | +0.84% | ||
| Aug 24, 3 AM | $0.00443 | +1.28% | ||
| Aug 24, 2 AM | $0.00438 | -0.34% | ||
| Aug 24, 1 AM | $0.00439 | -2.26% | ||
| Aug 24, 12 AM | $0.00449 | +1.12% | ||
| Aug 23, 11 PM | $0.00444 | -8.05% | ||
| Aug 23, 10 PM | $0.00483 | -3.19% | ||
| Aug 23, 9 PM | $0.00499 | +7.12% | ||
| Aug 23, 8 PM | $0.00466 | -1.09% | ||
| Aug 23, 7 PM | $0.00471 | +0.32% | ||
| Aug 23, 6 PM | $0.0047 | +0.41% | ||
| Aug 23, 5 PM | $0.00468 | -1.21% | ||
| Aug 23, 4 PM | $0.00473 | +6.34% | ||
| Aug 23, 3 PM | $0.00445 | +2.40% | ||
| Aug 23, 2 PM | $0.00435 | -1.38% | ||
| Aug 23, 1 PM | $0.00441 | +0.18% | ||
| Aug 23, 12 PM | $0.0044 | -0.84% | ||
| Aug 23, 11 AM | $0.00444 | +1.26% | ||
| Aug 23, 10 AM | $0.00438 | +0.89% | ||
| Aug 23, 9 AM | $0.00434 | -0.02% | ||
| Aug 23, 8 AM | $0.00435 | +0.51% | ||
| Aug 23, 7 AM | $0.00432 | -1.16% | ||
| Aug 23, 6 AM | $0.00437 | +1.13% | ||
| Aug 23, 5 AM | $0.00433 | +0.52% | ||
| Aug 23, 4 AM | $0.0043 | -0.72% | ||
| Aug 23, 3 AM | $0.00433 | -1.93% | ||
| Aug 23, 2 AM | $0.00442 | +0.58% | ||
| Aug 23, 1 AM | $0.00439 | -1.73% | ||
| Aug 23, 12 AM | $0.00447 | +0.79% | ||
| Aug 22, 11 PM | $0.00444 | +1.46% | ||
| Aug 22, 10 PM | $0.00437 | +1.87% | ||
| Aug 22, 9 PM | $0.00429 | -1.08% | ||
| Aug 22, 8 PM | $0.00434 | -1.70% | ||
| Aug 22, 7 PM | $0.00441 | +0.85% | ||
| Aug 22, 6 PM | $0.00438 | -3.76% | ||
| Aug 22, 5 PM | $0.00455 | +0.25% | ||
| Aug 22, 4 PM | $0.00454 | +1.07% | ||
| Aug 22, 3 PM | $0.00449 | -0.24% | ||
| Aug 22, 2 PM | $0.0045 | -9.58% | ||