OPENLOOT Historical Data

OL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.011
+0.44%
$ 9.24 million $ 757,758
Mar 30, 3 AM $ 0.0109
+0.08%
$ 9.2 million $ 745,844
Mar 30, 2 AM $ 0.0109
+0.49%
$ 9.19 million $ 741,293
Mar 30, 1 AM $ 0.0109
-0.02%
$ 9.15 million $ 716,490
Mar 30, 12 AM $ 0.0109
-0.07%
$ 9.15 million $ 723,146
Mar 29, 11 PM $ 0.0109
+0.83%
$ 9.15 million $ 722,001
Mar 29, 10 PM $ 0.0108
-1.82%
$ 9.08 million $ 737,897
Mar 29, 9 PM $ 0.011
+0.14%
$ 9.25 million $ 687,540
Mar 29, 8 PM $ 0.011
-0.52%
$ 9.24 million $ 703,201
Mar 29, 7 PM $ 0.0111
+0.40%
$ 9.29 million $ 697,191
Mar 29, 6 PM $ 0.011
+0.26%
$ 9.25 million $ 689,180
Mar 29, 5 PM $ 0.011
-0.44%
$ 9.22 million $ 723,127
Mar 29, 4 PM $ 0.011
-0.85%
$ 9.27 million $ 706,906
Mar 29, 3 PM $ 0.0111
-0.14%
$ 9.34 million $ 702,266
Mar 29, 2 PM $ 0.0111
-2.50%
$ 9.36 million $ 663,069
Mar 29, 1 PM $ 0.0114
-1.05%
$ 9.6 million $ 659,621
Mar 29, 12 PM $ 0.0115
+0.72%
$ 9.7 million $ 712,872
Mar 29, 11 AM $ 0.0115
-0.10%
$ 9.63 million $ 768,786
Mar 29, 10 AM $ 0.0115
-0.69%
$ 9.64 million $ 833,549
Mar 29, 9 AM $ 0.0116
-1.20%
$ 9.71 million $ 1.47 million
Mar 29, 8 AM $ 0.0117
+0.35%
$ 9.83 million $ 3.67 million
Mar 29, 7 AM $ 0.0117
+0.77%
$ 9.79 million $ 4.17 million
Mar 29, 6 AM $ 0.0116
-0.95%
$ 9.72 million $ 4.84 million
Mar 29, 5 AM $ 0.0117
+0.94%
$ 9.81 million $ 5.27 million
Mar 29, 4 AM $ 0.0116
-0.62%
$ 9.72 million $ 6.25 million
Mar 29, 3 AM $ 0.0116
+1.33%
$ 9.78 million $ 6.53 million
Mar 29, 2 AM $ 0.0115
+0.55%
$ 9.65 million $ 6.55 million
Mar 29, 1 AM $ 0.0114
-0.71%
$ 9.6 million $ 6.61 million
Mar 29, 12 AM $ 0.0115
-1.31%
$ 9.67 million $ 6.63 million
Mar 28, 11 PM $ 0.0117
-1.10%
$ 9.82 million $ 6.64 million
Mar 28, 10 PM $ 0.0118
-0.38%
$ 9.93 million $ 6.63 million
Mar 28, 9 PM $ 0.0118
-0.12%
$ 9.97 million $ 6.64 million
Mar 28, 8 PM $ 0.0118
-0.48%
$ 9.98 million $ 6.65 million
Mar 28, 7 PM $ 0.0119
+0.22%
$ 10.03 million $ 6.66 million
Mar 28, 6 PM $ 0.0119
+0.68%
$ 10.01 million $ 6.65 million
Mar 28, 5 PM $ 0.0118
-0.10%
$ 9.94 million $ 6.62 million
Mar 28, 4 PM $ 0.0118
+0.07%
$ 9.95 million $ 6.64 million
Mar 28, 3 PM $ 0.0118
-0.55%
$ 9.94 million $ 6.65 million
Mar 28, 2 PM $ 0.0119
+0.22%
$ 10 million $ 6.68 million
Mar 28, 1 PM $ 0.0118
+1.75%
$ 9.97 million $ 6.68 million
Mar 28, 12 PM $ 0.0116
-0.38%
$ 9.8 million $ 6.6 million
Mar 28, 11 AM $ 0.0117
+0.89%
$ 9.84 million $ 6.55 million
Mar 28, 10 AM $ 0.0116
-4.89%
$ 9.75 million $ 6.5 million
Mar 28, 9 AM $ 0.0122
-2.60%
$ 10.25 million $ 5.97 million
Mar 28, 8 AM $ 0.0125
-1.21%
$ 10.53 million $ 3.76 million
Mar 28, 7 AM $ 0.0127
-1.59%
$ 10.66 million $ 3.28 million
Mar 28, 6 AM $ 0.0129
-0.43%
$ 10.83 million $ 2.69 million
Mar 28, 5 AM $ 0.0129
-7.95%
$ 10.88 million $ 2.27 million
Mar 28, 4 AM $ 0.014
+9.53%
$ 11.81 million $ 1.3 million
Mar 28, 3 AM $ 0.0128
-0.29%
$ 10.79 million $ 989,606