OPENLOOT Historical Data

OL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.00548
-2.45%
$7.44 million $1.22 million
Jul 7, 12 PM $0.00562
+0.66%
$7.62 million $1.25 million
Jul 7, 11 AM $0.00558
+0.54%
$7.57 million $1.25 million
Jul 7, 10 AM $0.00555
-0.42%
$7.53 million $1.24 million
Jul 7, 9 AM $0.00557
+1.17%
$7.57 million $1.21 million
Jul 7, 8 AM $0.00551
-0.21%
$7.48 million $1.06 million
Jul 7, 7 AM $0.00552
-1.27%
$7.49 million $1.06 million
Jul 7, 6 AM $0.00559
+0.07%
$7.59 million $1.06 million
Jul 7, 5 AM $0.00559
-0.57%
$7.59 million $1.06 million
Jul 7, 4 AM $0.00562
+2.93%
$7.63 million $1.05 million
Jul 7, 3 AM $0.00546
-2.07%
$7.41 million $1.01 million
Jul 7, 2 AM $0.00558
-0.20%
$7.57 million $967,821
Jul 7, 1 AM $0.00559
-1.69%
$7.53 million $955,069
Jul 7, 12 AM $0.00568
-1.08%
$7.66 million $945,525
Jul 6, 11 PM $0.00575
-0.76%
$7.75 million $947,959
Jul 6, 10 PM $0.00579
-1.56%
$7.81 million $923,184
Jul 6, 9 PM $0.00588
+0.20%
$7.93 million $855,847
Jul 6, 8 PM $0.00587
-3.03%
$7.91 million $801,523
Jul 6, 7 PM $0.00605
+0.05%
$8.16 million $636,248
Jul 6, 6 PM $0.00605
-0.20%
$8.16 million $626,794
Jul 6, 5 PM $0.00606
+0.89%
$8.17 million $618,033
Jul 6, 4 PM $0.00601
-2.82%
$8.1 million $587,721
Jul 6, 3 PM $0.00618
+5.89%
$8.34 million $509,362
Jul 6, 2 PM $0.00584
+5.92%
$7.87 million $419,078
Jul 6, 1 PM $0.00551
+1.78%
$7.43 million $335,593
Jul 6, 12 PM $0.00541
-0.92%
$7.3 million $306,178
Jul 6, 11 AM $0.00546
+0.04%
$7.37 million $303,247
Jul 6, 10 AM $0.00546
+0.42%
$7.36 million $304,240
Jul 6, 9 AM $0.00544
-0.48%
$7.33 million $305,242
Jul 6, 8 AM $0.00546
+0.03%
$7.37 million $311,797
Jul 6, 7 AM $0.00546
+0.79%
$7.36 million $310,411
Jul 6, 6 AM $0.00542
-0.01%
$7.31 million $305,813
Jul 6, 5 AM $0.00542
-0.17%
$7.31 million $304,640
Jul 6, 4 AM $0.00543
-0.19%
$7.32 million $305,959
Jul 6, 3 AM $0.00544
+0.29%
$7.33 million $304,404
Jul 6, 2 AM $0.00543
-0.28%
$7.31 million $298,282
Jul 6, 1 AM $0.00544
-0.45%
$7.33 million $298,090
Jul 6, 12 AM $0.00547
+2.21%
$7.37 million $293,313
Jul 5, 11 PM $0.00535
-1.02%
$7.21 million $282,784
Jul 5, 10 PM $0.0054
+0.57%
$7.28 million $281,700
Jul 5, 9 PM $0.00537
+0.32%
$7.24 million $282,933
Jul 5, 8 PM $0.00535
-0.03%
$7.22 million $285,332
Jul 5, 7 PM $0.00536
+0.53%
$7.22 million $286,321
Jul 5, 6 PM $0.00533
+0.11%
$7.18 million $285,500
Jul 5, 5 PM $0.00532
+0.08%
$7.17 million $284,412
Jul 5, 4 PM $0.00532
-0.87%
$7.17 million $284,647
Jul 5, 3 PM $0.00536
-0.14%
$7.23 million $287,020
Jul 5, 2 PM $0.00537
+0.46%
$7.24 million $286,138
Jul 5, 1 PM $0.00535
+0.22%
$7.21 million $283,768
Jul 5, 12 PM $0.00533
+0.08%
$7.19 million $280,889