Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.0045
-9.58%
$6.1 million $2.18 million
Aug 22, 1 PM $0.00498
+2.01%
$6.75 million $2.14 million
Aug 22, 12 PM $0.00488
-1.48%
$6.61 million $2.11 million
Aug 22, 11 AM $0.00495
+0.32%
$6.71 million $2.13 million
Aug 22, 10 AM $0.00494
-1.40%
$6.69 million $2.15 million
Aug 22, 9 AM $0.00501
-2.20%
$6.79 million $2.15 million
Aug 22, 8 AM $0.00512
+1.93%
$6.94 million $2.18 million
Aug 22, 7 AM $0.00502
+0.57%
$6.81 million $2.17 million
Aug 22, 6 AM $0.00499
+3.71%
$6.77 million $2.15 million
Aug 22, 5 AM $0.00482
-2.56%
$6.53 million $2.07 million
Aug 22, 4 AM $0.00494
-0.43%
$6.7 million $1.95 million
Aug 22, 3 AM $0.00496
-0.62%
$6.73 million $1.89 million
Aug 22, 2 AM $0.00499
-0.67%
$6.77 million $1.8 million
Aug 22, 1 AM $0.00503
+2.17%
$6.81 million $1.76 million
Aug 22, 12 AM $0.00492
-1.23%
$6.67 million $1.76 million
Aug 21, 11 PM $0.00498
+1.61%
$6.75 million $1.74 million
Aug 21, 10 PM $0.0049
-7.85%
$6.64 million $1.61 million
Aug 21, 9 PM $0.00534
+8.48%
$7.24 million $1.34 million
Aug 21, 8 PM $0.00492
+0.87%
$6.67 million $1.3 million
Aug 21, 7 PM $0.00488
+0.28%
$6.61 million $1.33 million
Aug 21, 6 PM $0.00487
+2.32%
$6.6 million $1.43 million
Aug 21, 5 PM $0.00476
-4.38%
$6.45 million $1.43 million
Aug 21, 4 PM $0.00498
+6.40%
$6.74 million $1.3 million
Aug 21, 3 PM $0.00468
-0.34%
$6.34 million $934,304
Aug 21, 2 PM $0.00469
-0.04%
$6.35 million $908,560
Aug 21, 1 PM $0.00469
-0.36%
$6.35 million $885,005
Aug 21, 12 PM $0.00471
+0.11%
$6.38 million $877,810
Aug 21, 11 AM $0.0047
+1.69%
$6.37 million $870,706
Aug 21, 10 AM $0.00462
-0.68%
$6.26 million $851,447
Aug 21, 9 AM $0.00465
+2.36%
$6.31 million $819,906
Aug 21, 8 AM $0.00455
+3.13%
$6.16 million $749,247
Aug 21, 7 AM $0.00441
-1.03%
$5.97 million $727,210
Aug 21, 6 AM $0.00446
+1.74%
$6.04 million $726,424
Aug 21, 5 AM $0.00438
-1.09%
$5.93 million $710,432
Aug 21, 4 AM $0.00443
-0.01%
$6 million $731,585
Aug 21, 3 AM $0.00443
-0.50%
$6 million $746,507
Aug 21, 2 AM $0.00445
-0.41%
$6.03 million $765,300
Aug 21, 1 AM $0.00447
+1.89%
$6.06 million $806,620
Aug 21, 12 AM $0.00439
-2.27%
$5.94 million $897,730
Aug 20, 11 PM $0.00449
+1.61%
$6.08 million $935,242
Aug 20, 10 PM $0.00442
+1.41%
$5.99 million $941,064
Aug 20, 9 PM $0.00435
-1.40%
$5.9 million $987,253
Aug 20, 8 PM $0.00442
+0.87%
$5.99 million $994,536
Aug 20, 7 PM $0.00438
+2.53%
$5.93 million $992,749
Aug 20, 6 PM $0.00426
-13.91%
$5.78 million $882,455
Aug 20, 5 PM $0.00495
+0.79%
$6.71 million $854,373
Aug 20, 4 PM $0.00491
+0.38%
$6.66 million $858,142
Aug 20, 3 PM $0.00489
+0.30%
$6.63 million $866,979
Aug 20, 2 PM $0.00488
-1.23%
$6.61 million $862,828
Aug 20, 1 PM $0.00494
-0.41%
$6.69 million $865,092