OPENLOOT Historical Data

OL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0117
-0.17%
$ 9.82 million $ 800,924
Feb 10, 8 AM $ 0.0117
+0.14%
$ 9.84 million $ 818,941
Feb 10, 7 AM $ 0.0117
-0.66%
$ 9.83 million $ 826,792
Feb 10, 6 AM $ 0.0118
-1.05%
$ 9.89 million $ 832,504
Feb 10, 5 AM $ 0.0119
-0.33%
$ 10 million $ 860,190
Feb 10, 4 AM $ 0.0119
+1.32%
$ 10.03 million $ 880,404
Feb 10, 3 AM $ 0.0118
-1.32%
$ 9.9 million $ 886,023
Feb 10, 2 AM $ 0.0119
-1.24%
$ 10.03 million $ 876,069
Feb 10, 1 AM $ 0.0121
+0.85%
$ 10.16 million $ 900,919
Feb 10, 12 AM $ 0.012
-0.48%
$ 10.07 million $ 1.1 million
Feb 9, 11 PM $ 0.012
-0.25%
$ 10.12 million $ 1.23 million
Feb 9, 10 PM $ 0.0121
+0.05%
$ 10.15 million $ 1.3 million
Feb 9, 9 PM $ 0.0121
+0.31%
$ 10.14 million $ 1.32 million
Feb 9, 8 PM $ 0.012
-1.14%
$ 10.11 million $ 1.38 million
Feb 9, 7 PM $ 0.0122
+0.67%
$ 10.23 million $ 1.41 million
Feb 9, 6 PM $ 0.0121
-0.72%
$ 10.16 million $ 1.45 million
Feb 9, 5 PM $ 0.0122
+0.85%
$ 10.23 million $ 1.47 million
Feb 9, 4 PM $ 0.0121
+0.04%
$ 10.15 million $ 1.49 million
Feb 9, 3 PM $ 0.0121
+0.19%
$ 10.14 million $ 1.47 million
Feb 9, 2 PM $ 0.012
+1.70%
$ 10.12 million $ 1.49 million
Feb 9, 1 PM $ 0.0118
-1.10%
$ 9.95 million $ 1.51 million
Feb 9, 12 PM $ 0.012
+0.95%
$ 10.06 million $ 1.51 million
Feb 9, 11 AM $ 0.0119
+0.46%
$ 9.97 million $ 1.56 million
Feb 9, 10 AM $ 0.0118
-0.78%
$ 9.92 million $ 1.54 million
Feb 9, 9 AM $ 0.0119
-0.27%
$ 10 million $ 1.6 million
Feb 9, 8 AM $ 0.0119
-1.76%
$ 10.03 million $ 1.57 million
Feb 9, 7 AM $ 0.0121
-0.89%
$ 10.21 million $ 1.51 million
Feb 9, 6 AM $ 0.0122
-0.52%
$ 10.3 million $ 1.5 million
Feb 9, 5 AM $ 0.0123
+0.17%
$ 10.35 million $ 1.49 million
Feb 9, 4 AM $ 0.0123
+0.25%
$ 10.33 million $ 1.47 million
Feb 9, 3 AM $ 0.0123
+0.09%
$ 10.31 million $ 1.46 million
Feb 9, 2 AM $ 0.0122
-0.10%
$ 10.3 million $ 1.45 million
Feb 9, 1 AM $ 0.0123
+0.12%
$ 10.31 million $ 1.42 million
Feb 9, 12 AM $ 0.0122
+2.64%
$ 10.3 million $ 1.22 million
Feb 8, 11 PM $ 0.0119
+0.16%
$ 10.03 million $ 1.07 million
Feb 8, 10 PM $ 0.0119
+0.49%
$ 10.02 million $ 995,475
Feb 8, 9 PM $ 0.0119
-1.25%
$ 9.97 million $ 982,815
Feb 8, 8 PM $ 0.012
-2.12%
$ 10.1 million $ 920,060
Feb 8, 7 PM $ 0.0123
-0.43%
$ 10.31 million $ 902,043
Feb 8, 6 PM $ 0.0123
+0.85%
$ 10.36 million $ 858,140
Feb 8, 5 PM $ 0.0122
-2.10%
$ 10.27 million $ 827,386
Feb 8, 4 PM $ 0.0125
-1.95%
$ 10.49 million $ 798,625
Feb 8, 3 PM $ 0.0127
-0.48%
$ 10.7 million $ 875,025
Feb 8, 2 PM $ 0.0128
-1.67%
$ 10.75 million $ 837,801
Feb 8, 1 PM $ 0.013
-0.84%
$ 10.93 million $ 774,055
Feb 8, 12 PM $ 0.0131
-0.58%
$ 11.03 million $ 752,621
Feb 8, 11 AM $ 0.0132
+1.43%
$ 11.09 million $ 700,839
Feb 8, 10 AM $ 0.013
-2.55%
$ 10.94 million $ 650,574
Feb 8, 9 AM $ 0.0133
-1.40%
$ 11.22 million $ 552,694
Feb 8, 8 AM $ 0.0135
+1.07%
$ 11.38 million $ 555,270