OPENLOOT Historical Data

OL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0128
-0.29%
$ 10.79 million $ 989,606
Mar 28, 2 AM $ 0.0128
+0.13%
$ 10.82 million $ 960,286
Mar 28, 1 AM $ 0.0128
+0.40%
$ 10.8 million $ 892,978
Mar 28, 12 AM $ 0.0128
+0.15%
$ 10.76 million $ 867,775
Mar 27, 11 PM $ 0.0128
-0.21%
$ 10.74 million $ 895,574
Mar 27, 10 PM $ 0.0128
-0.47%
$ 10.77 million $ 911,479
Mar 27, 9 PM $ 0.0128
-0.44%
$ 10.82 million $ 909,033
Mar 27, 8 PM $ 0.0129
-1.68%
$ 10.87 million $ 899,381
Mar 27, 7 PM $ 0.0131
+0.72%
$ 11.05 million $ 912,084
Mar 27, 6 PM $ 0.013
-0.34%
$ 10.98 million $ 972,957
Mar 27, 5 PM $ 0.0131
+1.05%
$ 11.01 million $ 1.22 million
Mar 27, 4 PM $ 0.0129
+0.92%
$ 10.9 million $ 1.24 million
Mar 27, 3 PM $ 0.0128
+0.75%
$ 10.8 million $ 1.21 million
Mar 27, 2 PM $ 0.0127
+0.40%
$ 10.72 million $ 1.19 million
Mar 27, 1 PM $ 0.0127
+0.15%
$ 10.68 million $ 1.17 million
Mar 27, 12 PM $ 0.0127
+1.06%
$ 10.66 million $ 1.2 million
Mar 27, 11 AM $ 0.0125
-0.81%
$ 10.55 million $ 1.24 million
Mar 27, 10 AM $ 0.0126
-2.71%
$ 10.63 million $ 1.22 million
Mar 27, 9 AM $ 0.013
+0.70%
$ 10.93 million $ 1.23 million
Mar 27, 8 AM $ 0.0129
+2.42%
$ 10.85 million $ 1.3 million
Mar 27, 7 AM $ 0.0126
-0.15%
$ 10.6 million $ 1.19 million
Mar 27, 6 AM $ 0.0126
-0.04%
$ 10.61 million $ 1.22 million
Mar 27, 5 AM $ 0.0126
-0.75%
$ 10.62 million $ 1.29 million
Mar 27, 4 AM $ 0.0127
+0.53%
$ 10.7 million $ 1.3 million
Mar 27, 3 AM $ 0.0126
+0.45%
$ 10.64 million $ 1.29 million
Mar 27, 2 AM $ 0.0126
+0.17%
$ 10.59 million $ 1.3 million
Mar 27, 1 AM $ 0.0126
-0.40%
$ 10.58 million $ 1.31 million
Mar 27, 12 AM $ 0.0126
-0.58%
$ 10.62 million $ 1.35 million
Mar 26, 11 PM $ 0.0127
-0.50%
$ 10.67 million $ 1.38 million
Mar 26, 10 PM $ 0.0127
+0.90%
$ 10.72 million $ 1.41 million
Mar 26, 9 PM $ 0.0126
-0.89%
$ 10.63 million $ 1.53 million
Mar 26, 8 PM $ 0.0127
+1.66%
$ 10.72 million $ 1.63 million
Mar 26, 7 PM $ 0.0125
-0.27%
$ 10.55 million $ 1.93 million
Mar 26, 6 PM $ 0.0126
-0.80%
$ 10.58 million $ 3.26 million
Mar 26, 5 PM $ 0.0127
-1.66%
$ 10.66 million $ 5.35 million
Mar 26, 4 PM $ 0.0129
-0.96%
$ 10.84 million $ 6.34 million
Mar 26, 3 PM $ 0.013
-0.06%
$ 10.95 million $ 7.19 million
Mar 26, 2 PM $ 0.013
-1.01%
$ 10.95 million $ 7.43 million
Mar 26, 1 PM $ 0.0131
+1.39%
$ 11.07 million $ 8.01 million
Mar 26, 12 PM $ 0.013
-2.02%
$ 10.91 million $ 8.37 million
Mar 26, 11 AM $ 0.0132
-0.14%
$ 11.14 million $ 9.62 million
Mar 26, 10 AM $ 0.0132
-0.78%
$ 11.15 million $ 9.85 million
Mar 26, 9 AM $ 0.0134
+0.09%
$ 11.24 million $ 9.85 million
Mar 26, 8 AM $ 0.0133
+0.57%
$ 11.23 million $ 9.76 million
Mar 26, 7 AM $ 0.0133
-0.12%
$ 11.17 million $ 9.73 million
Mar 26, 6 AM $ 0.0133
-2.53%
$ 11.18 million $ 9.71 million
Mar 26, 5 AM $ 0.0136
-0.66%
$ 11.47 million $ 9.72 million
Mar 26, 4 AM $ 0.0137
-0.54%
$ 11.55 million $ 9.79 million
Mar 26, 3 AM $ 0.0138
-0.80%
$ 11.61 million $ 9.82 million
Mar 26, 2 AM $ 0.0139
-0.45%
$ 11.7 million $ 9.83 million