Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 AM $0.00646
+0.00%
$-- $517,947
2:14 AM $0.00646
+0.00%
$-- $517,977
2:13 AM $0.00646
+0.00%
$-- $517,977
2:12 AM $0.00646
+0.04%
$-- $517,977
2:11 AM $0.00646
+0.00%
$-- $517,808
2:10 AM $0.00646
+0.01%
$-- $518,117
2:09 AM $0.00646
+0.00%
$-- $518,117
2:08 AM $0.00646
+0.00%
$-- $518,117
2:07 AM $0.00646
-0.03%
$-- $518,299
2:06 AM $0.00646
+0.00%
$-- $518,651
2:05 AM $0.00646
+0.01%
$-- $518,651
2:04 AM $0.00646
+0.01%
$-- $518,640
2:03 AM $0.00646
+0.17%
$-- $518,598
2:02 AM $0.00645
+0.01%
$-- $518,509
2:01 AM $0.00645
+0.00%
$-- $534,915
2:00 AM $0.00645
-0.02%
$-- $534,915
1:59 AM $0.00645
+0.00%
$-- $535,056
1:58 AM $0.00645
+0.00%
$-- $535,056
1:57 AM $0.00645
+0.00%
$-- $535,056
1:56 AM $0.00645
+0.00%
$-- $535,652
1:55 AM $0.00645
+0.00%
$-- $535,652
1:54 AM $0.00645
+0.00%
$-- $535,596
1:53 AM $0.00645
+0.00%
$-- $535,596
1:52 AM $0.00645
+0.09%
$-- $535,596
1:51 AM $0.00644
+0.00%
$-- $535,124
1:50 AM $0.00644
+0.05%
$-- $535,124
1:49 AM $0.00644
+0.00%
$-- $534,841
1:48 AM $0.00644
+0.00%
$-- $534,841
1:47 AM $0.00644
-0.07%
$-- $534,826
1:46 AM $0.00644
+0.00%
$-- $535,681
1:45 AM $0.00644
-0.17%
$-- $535,661
1:44 AM $0.00645
-0.21%
$-- $535,777
1:43 AM $0.00647
-0.04%
$-- $534,614
1:42 AM $0.00647
+0.09%
$-- $534,454
1:41 AM $0.00646
-0.04%
$-- $534,254
1:40 AM $0.00647
+0.04%
$-- $534,749
1:39 AM $0.00646
+0.00%
$-- $534,569
1:38 AM $0.00646
-0.04%
$-- $534,569
1:37 AM $0.00647
+0.00%
$-- $534,764
1:36 AM $0.00647
+0.00%
$-- $534,799
1:35 AM $0.00647
-0.02%
$-- $536,272
1:34 AM $0.00647
+0.00%
$-- $537,380
1:33 AM $0.00647
+0.00%
$-- $537,380
1:32 AM $0.00647
+0.00%
$-- $537,380
1:31 AM $0.00647
+0.00%
$-- $537,367
1:30 AM $0.00647
+0.00%
$-- $540,157
1:29 AM $0.00647
+0.00%
$-- $542,980
1:28 AM $0.00647
+0.00%
$-- $547,973
1:27 AM $0.00647
-0.02%
$-- $550,998
1:26 AM $0.00647
+0.00%
$-- $556,719