OPENLOOT Historical Data

OL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.014
-0.29%
$ 11.76 million $ 9.84 million
Mar 26, 12 AM $ 0.014
-1.20%
$ 11.79 million $ 9.83 million
Mar 25, 11 PM $ 0.0142
-0.11%
$ 11.94 million $ 9.78 million
Mar 25, 10 PM $ 0.0142
-0.69%
$ 11.95 million $ 9.73 million
Mar 25, 9 PM $ 0.0143
+0.22%
$ 12.03 million $ 9.61 million
Mar 25, 8 PM $ 0.0143
+3.25%
$ 12.01 million $ 9.51 million
Mar 25, 7 PM $ 0.0138
-12.36%
$ 11.62 million $ 9.12 million
Mar 25, 6 PM $ 0.0157
+4.11%
$ 13.26 million $ 7.86 million
Mar 25, 5 PM $ 0.0151
+0.32%
$ 12.74 million $ 5.44 million
Mar 25, 4 PM $ 0.0151
+1.91%
$ 12.7 million $ 4.41 million
Mar 25, 3 PM $ 0.0148
-0.03%
$ 12.46 million $ 3.52 million
Mar 25, 2 PM $ 0.0148
+1.47%
$ 12.46 million $ 3.25 million
Mar 25, 1 PM $ 0.0146
+1.67%
$ 12.28 million $ 2.67 million
Mar 25, 12 PM $ 0.0143
+7.67%
$ 12.08 million $ 2.24 million
Mar 25, 11 AM $ 0.0133
+2.01%
$ 11.22 million $ 937,174
Mar 25, 10 AM $ 0.0131
+0.41%
$ 11 million $ 712,429
Mar 25, 9 AM $ 0.013
+0.15%
$ 10.95 million $ 698,134
Mar 25, 8 AM $ 0.013
-0.12%
$ 10.93 million $ 696,506
Mar 25, 7 AM $ 0.013
+0.16%
$ 10.95 million $ 820,416
Mar 25, 6 AM $ 0.013
-1.43%
$ 10.93 million $ 908,515
Mar 25, 5 AM $ 0.0132
+0.88%
$ 11.09 million $ 947,753
Mar 25, 4 AM $ 0.0131
-1.12%
$ 10.99 million $ 871,795
Mar 25, 3 AM $ 0.0132
-0.07%
$ 11.12 million $ 850,602
Mar 25, 2 AM $ 0.0132
-0.42%
$ 11.12 million $ 841,419
Mar 25, 1 AM $ 0.0133
-1.47%
$ 11.17 million $ 851,369
Mar 25, 12 AM $ 0.0135
+1.02%
$ 11.34 million $ 861,649
Mar 24, 11 PM $ 0.0133
+0.42%
$ 11.23 million $ 878,398
Mar 24, 10 PM $ 0.0133
+0.24%
$ 11.18 million $ 905,014
Mar 24, 9 PM $ 0.0132
+1.24%
$ 11.15 million $ 975,665
Mar 24, 8 PM $ 0.0131
+0.37%
$ 11.02 million $ 977,933
Mar 24, 7 PM $ 0.013
-0.36%
$ 10.98 million $ 980,471
Mar 24, 6 PM $ 0.0131
+0.40%
$ 11.02 million $ 985,237
Mar 24, 5 PM $ 0.013
-0.55%
$ 10.97 million $ 991,205
Mar 24, 4 PM $ 0.0131
-0.80%
$ 11.03 million $ 999,609
Mar 24, 3 PM $ 0.0132
-0.56%
$ 11.12 million $ 1.06 million
Mar 24, 2 PM $ 0.0133
-0.55%
$ 11.18 million $ 1.12 million
Mar 24, 1 PM $ 0.0133
-0.97%
$ 11.24 million $ 1.24 million
Mar 24, 12 PM $ 0.0135
+0.35%
$ 11.35 million $ 1.31 million
Mar 24, 11 AM $ 0.0134
-0.56%
$ 11.31 million $ 1.49 million
Mar 24, 10 AM $ 0.0135
-0.15%
$ 11.38 million $ 2.52 million
Mar 24, 9 AM $ 0.0135
-0.34%
$ 11.39 million $ 2.54 million
Mar 24, 8 AM $ 0.0136
-1.72%
$ 11.43 million $ 2.59 million
Mar 24, 7 AM $ 0.0138
+2.16%
$ 11.63 million $ 2.49 million
Mar 24, 6 AM $ 0.0135
+0.90%
$ 11.39 million $ 2.41 million
Mar 24, 5 AM $ 0.0134
+0.33%
$ 11.29 million $ 2.38 million
Mar 24, 4 AM $ 0.0134
-0.72%
$ 11.25 million $ 2.42 million
Mar 24, 3 AM $ 0.0135
-0.29%
$ 11.33 million $ 2.49 million
Mar 24, 2 AM $ 0.0135
+0.39%
$ 11.36 million $ 2.54 million
Mar 24, 1 AM $ 0.0134
+1.23%
$ 11.32 million $ 2.6 million
Mar 24, 12 AM $ 0.0133
-1.96%
$ 11.18 million $ 2.68 million