Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.00494
-0.41%
$6.69 million $865,092
Aug 20, 12 PM $0.00496
-1.13%
$6.72 million $864,359
Aug 20, 11 AM $0.00502
+0.91%
$6.8 million $867,114
Aug 20, 10 AM $0.00497
+0.02%
$6.74 million $900,456
Aug 20, 9 AM $0.00497
+0.03%
$6.73 million $900,358
Aug 20, 8 AM $0.00497
-0.35%
$6.73 million $893,697
Aug 20, 7 AM $0.00499
+0.19%
$6.76 million $880,755
Aug 20, 6 AM $0.00498
-0.31%
$6.74 million $872,442
Aug 20, 5 AM $0.00499
+1.46%
$6.76 million $869,031
Aug 20, 4 AM $0.00492
-1.28%
$6.67 million $841,246
Aug 20, 3 AM $0.00498
+0.29%
$6.75 million $815,048
Aug 20, 2 AM $0.00497
+0.33%
$6.73 million $763,455
Aug 20, 1 AM $0.00495
+4.07%
$6.71 million $708,297
Aug 20, 12 AM $0.00476
+4.11%
$6.45 million $592,383
Aug 19, 11 PM $0.00458
+0.28%
$6.2 million $543,644
Aug 19, 10 PM $0.00456
-0.74%
$6.18 million $559,480
Aug 19, 9 PM $0.0046
-0.18%
$6.23 million $512,356
Aug 19, 8 PM $0.00461
+3.38%
$6.24 million $523,122
Aug 19, 7 PM $0.00446
+0.05%
$6.04 million $502,087
Aug 19, 6 PM $0.00445
-0.65%
$6.03 million $522,971
Aug 19, 5 PM $0.00448
+0.13%
$6.07 million $523,754
Aug 19, 4 PM $0.00448
-0.07%
$6.06 million $538,144
Aug 19, 3 PM $0.00448
+0.68%
$6.07 million $610,903
Aug 19, 2 PM $0.00445
+0.74%
$6.03 million $623,692
Aug 19, 1 PM $0.00442
-0.23%
$5.98 million $619,313
Aug 19, 12 PM $0.00443
-0.21%
$6 million $621,337
Aug 19, 11 AM $0.00444
+1.48%
$6.01 million $616,161
Aug 19, 10 AM $0.00437
-0.37%
$5.92 million $560,675
Aug 19, 9 AM $0.00439
-1.34%
$5.95 million $564,093
Aug 19, 8 AM $0.00445
-0.06%
$6.03 million $562,499
Aug 19, 7 AM $0.00445
+0.02%
$6.03 million $562,132
Aug 19, 6 AM $0.00445
+0.36%
$6.03 million $559,149
Aug 19, 5 AM $0.00443
-1.43%
$6.01 million $560,025
Aug 19, 4 AM $0.0045
-1.34%
$6.09 million $557,013
Aug 19, 3 AM $0.00456
+0.55%
$6.18 million $559,206
Aug 19, 2 AM $0.00454
+0.09%
$6.14 million $560,665
Aug 19, 1 AM $0.00453
-1.76%
$6.14 million $560,485
Aug 19, 12 AM $0.00461
+0.55%
$6.25 million $553,516
Aug 18, 11 PM $0.00459
-0.30%
$6.21 million $531,242
Aug 18, 10 PM $0.0046
+0.96%
$6.23 million $498,027
Aug 18, 9 PM $0.00456
-0.88%
$6.17 million $493,669
Aug 18, 8 PM $0.0046
+1.63%
$6.23 million $473,432
Aug 18, 7 PM $0.00452
+3.97%
$6.13 million $456,507
Aug 18, 6 PM $0.00435
-0.81%
$5.89 million $433,669
Aug 18, 5 PM $0.00439
-0.19%
$5.94 million $451,183
Aug 18, 4 PM $0.0044
-1.16%
$5.95 million $434,489
Aug 18, 3 PM $0.00445
+2.86%
$6.02 million $355,623
Aug 18, 2 PM $0.00432
-0.54%
$5.86 million $334,153
Aug 18, 1 PM $0.00435
-0.10%
$5.89 million $339,783
Aug 18, 12 PM $0.00435
-1.74%
$5.89 million $341,910