OPENLOOT Historical Data

OL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.00533
+0.08%
$7.19 million $280,889
Jul 5, 11 AM $0.00533
+0.04%
$7.19 million $279,445
Jul 5, 10 AM $0.00533
+0.03%
$7.18 million $278,228
Jul 5, 9 AM $0.00533
-0.80%
$7.18 million $276,898
Jul 5, 8 AM $0.00537
+0.28%
$7.24 million $272,532
Jul 5, 7 AM $0.00535
-0.34%
$7.22 million $271,392
Jul 5, 6 AM $0.00537
-0.47%
$7.24 million $273,071
Jul 5, 5 AM $0.0054
-0.19%
$7.28 million $276,058
Jul 5, 4 AM $0.00541
+0.03%
$7.29 million $278,369
Jul 5, 3 AM $0.00541
+0.16%
$7.29 million $278,746
Jul 5, 2 AM $0.0054
-0.51%
$7.28 million $281,233
Jul 5, 1 AM $0.00543
-0.20%
$7.32 million $286,796
Jul 5, 12 AM $0.00544
-0.57%
$7.33 million $287,091
Jul 4, 11 PM $0.00547
+0.25%
$7.37 million $285,835
Jul 4, 10 PM $0.00546
-0.40%
$7.35 million $286,958
Jul 4, 9 PM $0.00548
+0.91%
$7.38 million $287,412
Jul 4, 8 PM $0.00543
-1.93%
$7.32 million $286,807
Jul 4, 7 PM $0.00553
-0.13%
$7.46 million $290,090
Jul 4, 6 PM $0.00554
-0.10%
$7.47 million $291,130
Jul 4, 5 PM $0.00555
+0.31%
$7.48 million $295,374
Jul 4, 4 PM $0.00553
-0.41%
$7.45 million $298,412
Jul 4, 3 PM $0.00555
-0.24%
$7.48 million $298,195
Jul 4, 2 PM $0.00557
-0.10%
$7.5 million $295,414
Jul 4, 1 PM $0.00557
-0.02%
$7.51 million $303,283
Jul 4, 12 PM $0.00557
+0.77%
$7.51 million $307,865
Jul 4, 11 AM $0.00553
+0.04%
$7.45 million $307,001
Jul 4, 10 AM $0.00553
+0.07%
$7.45 million $309,755
Jul 4, 9 AM $0.00552
-0.23%
$7.45 million $310,308
Jul 4, 8 AM $0.00554
+0.00%
$7.46 million $309,744
Jul 4, 7 AM $0.00554
+0.57%
$7.46 million $309,952
Jul 4, 6 AM $0.00551
-0.27%
$7.42 million $313,673
Jul 4, 5 AM $0.00552
-0.47%
$7.44 million $314,308
Jul 4, 4 AM $0.00555
+0.43%
$7.48 million $318,103
Jul 4, 3 AM $0.00552
+0.38%
$7.45 million $317,212
Jul 4, 2 AM $0.0055
+0.06%
$7.42 million $320,001
Jul 4, 1 AM $0.0055
-0.65%
$7.41 million $321,226
Jul 4, 12 AM $0.00553
-0.08%
$7.46 million $326,390
Jul 3, 11 PM $0.00554
-0.21%
$7.47 million $331,259
Jul 3, 10 PM $0.00555
-0.15%
$7.48 million $332,826
Jul 3, 9 PM $0.00556
+0.05%
$7.49 million $336,866
Jul 3, 8 PM $0.00556
+0.38%
$7.49 million $331,057
Jul 3, 7 PM $0.00554
+0.51%
$7.46 million $329,237
Jul 3, 6 PM $0.00551
-0.57%
$7.42 million $327,412
Jul 3, 5 PM $0.00554
+0.19%
$7.47 million $327,174
Jul 3, 4 PM $0.00553
-0.31%
$7.45 million $330,531
Jul 3, 3 PM $0.00555
+0.45%
$7.47 million $331,967
Jul 3, 2 PM $0.00552
+0.01%
$7.44 million $333,933
Jul 3, 1 PM $0.00552
+0.04%
$7.44 million $336,701
Jul 3, 12 PM $0.00552
+0.38%
$7.44 million $344,209
Jul 3, 11 AM $0.0055
-0.50%
$7.41 million $347,589