OPENLOOT Historical Data

OL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.00552
+0.43%
$7.45 million $350,716
Jul 3, 9 AM $0.0055
-0.02%
$7.41 million $360,417
Jul 3, 8 AM $0.0055
+0.03%
$7.42 million $363,826
Jul 3, 7 AM $0.0055
+0.63%
$7.41 million $371,358
Jul 3, 6 AM $0.00547
-0.04%
$7.37 million $393,783
Jul 3, 5 AM $0.00547
-0.48%
$7.37 million $396,426
Jul 3, 4 AM $0.00549
-0.07%
$7.41 million $394,033
Jul 3, 3 AM $0.00549
+0.23%
$7.41 million $393,281
Jul 3, 2 AM $0.00548
-0.56%
$7.39 million $387,824
Jul 3, 1 AM $0.00551
+0.64%
$7.43 million $383,400
Jul 3, 12 AM $0.00548
+0.24%
$7.38 million $385,097
Jul 2, 11 PM $0.00546
-0.10%
$7.36 million $388,190
Jul 2, 10 PM $0.00547
+0.62%
$7.37 million $389,450
Jul 2, 9 PM $0.00544
+0.23%
$7.33 million $386,628
Jul 2, 8 PM $0.00542
-0.17%
$7.31 million $386,073
Jul 2, 7 PM $0.00543
-0.48%
$7.32 million $386,034
Jul 2, 6 PM $0.00546
-0.29%
$7.36 million $386,767
Jul 2, 5 PM $0.00547
+0.89%
$7.38 million $389,675
Jul 2, 4 PM $0.00543
-0.79%
$7.31 million $380,572
Jul 2, 3 PM $0.00547
+0.57%
$7.37 million $399,012
Jul 2, 2 PM $0.00544
-0.70%
$7.33 million $480,128
Jul 2, 1 PM $0.00548
-0.20%
$7.38 million $474,456
Jul 2, 12 PM $0.00549
+0.36%
$7.4 million $471,096
Jul 2, 11 AM $0.00547
+0.66%
$7.37 million $484,270
Jul 2, 10 AM $0.00543
-0.73%
$7.32 million $483,780
Jul 2, 9 AM $0.00547
+0.01%
$7.38 million $488,868
Jul 2, 8 AM $0.00547
-0.19%
$7.37 million $489,842
Jul 2, 7 AM $0.00548
+1.26%
$7.39 million $483,613
Jul 2, 6 AM $0.00541
-0.62%
$7.3 million $457,622
Jul 2, 5 AM $0.00545
+0.28%
$7.34 million $467,109
Jul 2, 4 AM $0.00543
-0.25%
$7.32 million $480,743
Jul 2, 3 AM $0.00545
-0.02%
$7.34 million $493,838
Jul 2, 2 AM $0.00545
+0.25%
$7.34 million $517,116
Jul 2, 1 AM $0.00543
+2.22%
$7.32 million $564,041
Jul 2, 12 AM $0.00532
-0.79%
$7.16 million $576,738
Jul 1, 11 PM $0.00536
-0.77%
$7.22 million $577,971
Jul 1, 10 PM $0.0054
+0.19%
$7.28 million $586,540
Jul 1, 9 PM $0.00539
+0.83%
$7.26 million $592,513
Jul 1, 8 PM $0.00535
-0.44%
$7.2 million $630,552
Jul 1, 7 PM $0.00537
+0.46%
$7.24 million $769,400
Jul 1, 6 PM $0.00534
-0.90%
$7.2 million $789,069
Jul 1, 5 PM $0.00539
+0.39%
$7.27 million $831,398
Jul 1, 4 PM $0.00537
-1.13%
$7.24 million $1 million
Jul 1, 3 PM $0.00543
+1.70%
$7.32 million $1.22 million
Jul 1, 2 PM $0.00534
+0.54%
$7.2 million $1.13 million
Jul 1, 1 PM $0.00531
+1.08%
$7.16 million $1.14 million
Jul 1, 12 PM $0.00526
-0.11%
$7.09 million $1.15 million
Jul 1, 11 AM $0.00526
+0.02%
$7.09 million $1.14 million
Jul 1, 10 AM $0.00527
-1.73%
$7.1 million $1.14 million
Jul 1, 9 AM $0.00536
+0.08%
$7.22 million $1.14 million