Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 AM $0.00646
-0.03%
$-- $514,084
2:29 AM $0.00646
+0.00%
$-- $514,589
2:28 AM $0.00646
+0.00%
$-- $514,835
2:27 AM $0.00646
-0.01%
$-- $515,754
2:26 AM $0.00646
+0.00%
$-- $516,079
2:25 AM $0.00646
+0.01%
$-- $516,249
2:24 AM $0.00646
+0.00%
$-- $516,165
2:23 AM $0.00646
+0.00%
$-- $516,302
2:22 AM $0.00646
+0.02%
$-- $516,396
2:21 AM $0.00646
+0.00%
$-- $516,749
2:20 AM $0.00646
-0.01%
$-- $517,206
2:19 AM $0.00646
+0.00%
$-- $517,484
2:18 AM $0.00646
+0.00%
$-- $517,532
2:17 AM $0.00646
-0.08%
$-- $517,532
2:16 AM $0.00646
+0.00%
$-- $517,734
2:15 AM $0.00646
+0.00%
$-- $517,947
2:14 AM $0.00646
+0.00%
$-- $517,977
2:13 AM $0.00646
+0.00%
$-- $517,977
2:12 AM $0.00646
+0.04%
$-- $517,977
2:11 AM $0.00646
+0.00%
$-- $517,808
2:10 AM $0.00646
+0.01%
$-- $518,117
2:09 AM $0.00646
+0.00%
$-- $518,117
2:08 AM $0.00646
+0.00%
$-- $518,117
2:07 AM $0.00646
-0.03%
$-- $518,299
2:06 AM $0.00646
+0.00%
$-- $518,651
2:05 AM $0.00646
+0.01%
$-- $518,651
2:04 AM $0.00646
+0.01%
$-- $518,640
2:03 AM $0.00646
+0.17%
$-- $518,598
2:02 AM $0.00645
+0.01%
$-- $518,509
2:01 AM $0.00645
+0.00%
$-- $534,915
2:00 AM $0.00645
-0.02%
$-- $534,915
1:59 AM $0.00645
+0.00%
$-- $535,056
1:58 AM $0.00645
+0.00%
$-- $535,056
1:57 AM $0.00645
+0.00%
$-- $535,056
1:56 AM $0.00645
+0.00%
$-- $535,652
1:55 AM $0.00645
+0.00%
$-- $535,652
1:54 AM $0.00645
+0.00%
$-- $535,596
1:53 AM $0.00645
+0.00%
$-- $535,596
1:52 AM $0.00645
+0.09%
$-- $535,596
1:51 AM $0.00644
+0.00%
$-- $535,124
1:50 AM $0.00644
+0.05%
$-- $535,124
1:49 AM $0.00644
+0.00%
$-- $534,841
1:48 AM $0.00644
+0.00%
$-- $534,841
1:47 AM $0.00644
-0.07%
$-- $534,826
1:46 AM $0.00644
+0.00%
$-- $535,681
1:45 AM $0.00644
-0.17%
$-- $535,661
1:44 AM $0.00645
-0.21%
$-- $535,777
1:43 AM $0.00647
-0.04%
$-- $534,614
1:42 AM $0.00647
+0.09%
$-- $534,454
1:41 AM $0.00646
-0.04%
$-- $534,254