OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0077
-0.10%
$ 6.45 million $ 1.08 million
Apr 6, 5 AM $ 0.00771
-0.79%
$ 6.46 million $ 1.14 million
Apr 6, 4 AM $ 0.00777
+0.07%
$ 6.51 million $ 1.23 million
Apr 6, 3 AM $ 0.00777
-1.19%
$ 6.51 million $ 1.3 million
Apr 6, 2 AM $ 0.00786
-0.20%
$ 6.58 million $ 1.3 million
Apr 6, 1 AM $ 0.00788
-1.29%
$ 6.6 million $ 1.21 million
Apr 6, 12 AM $ 0.00798
+0.87%
$ 6.69 million $ 1.23 million
Apr 5, 11 PM $ 0.00791
+1.42%
$ 6.62 million $ 1.24 million
Apr 5, 10 PM $ 0.0078
+0.81%
$ 6.53 million $ 1.24 million
Apr 5, 9 PM $ 0.00774
+0.05%
$ 6.47 million $ 1.28 million
Apr 5, 8 PM $ 0.00773
+0.54%
$ 6.47 million $ 1.37 million
Apr 5, 7 PM $ 0.00769
-1.11%
$ 6.44 million $ 1.36 million
Apr 5, 6 PM $ 0.00778
-1.14%
$ 6.51 million $ 1.36 million
Apr 5, 5 PM $ 0.00787
-0.90%
$ 6.58 million $ 1.36 million
Apr 5, 4 PM $ 0.00794
+0.05%
$ 6.64 million $ 1.33 million
Apr 5, 3 PM $ 0.00794
+1.13%
$ 6.64 million $ 1.35 million
Apr 5, 2 PM $ 0.00785
+0.49%
$ 6.57 million $ 1.23 million
Apr 5, 1 PM $ 0.00781
+0.38%
$ 6.53 million $ 1.24 million
Apr 5, 12 PM $ 0.00778
-2.19%
$ 6.51 million $ 1.26 million
Apr 5, 11 AM $ 0.00795
-0.13%
$ 6.66 million $ 1.39 million
Apr 5, 10 AM $ 0.00796
-0.37%
$ 6.66 million $ 1.46 million
Apr 5, 9 AM $ 0.00799
+1.14%
$ 6.69 million $ 1.5 million
Apr 5, 8 AM $ 0.0079
-1.00%
$ 6.61 million $ 1.52 million
Apr 5, 7 AM $ 0.00798
-0.31%
$ 6.68 million $ 1.54 million
Apr 5, 6 AM $ 0.00801
-2.11%
$ 6.7 million $ 1.63 million
Apr 5, 5 AM $ 0.00818
-1.61%
$ 6.85 million $ 1.76 million
Apr 5, 4 AM $ 0.00831
+1.31%
$ 6.96 million $ 1.81 million
Apr 5, 3 AM $ 0.00821
+1.68%
$ 6.87 million $ 1.85 million
Apr 5, 2 AM $ 0.00807
-0.02%
$ 6.75 million $ 1.82 million
Apr 5, 1 AM $ 0.00807
-2.81%
$ 6.76 million $ 1.82 million
Apr 5, 12 AM $ 0.00831
+2.06%
$ 6.95 million $ 1.84 million
Apr 4, 11 PM $ 0.00814
-0.98%
$ 6.84 million $ 1.86 million
Apr 4, 10 PM $ 0.00822
-0.56%
$ 6.91 million $ 1.96 million
Apr 4, 9 PM $ 0.00827
-3.68%
$ 6.95 million $ 2.32 million
Apr 4, 8 PM $ 0.00858
-0.80%
$ 7.21 million $ 2.32 million
Apr 4, 7 PM $ 0.00865
+0.36%
$ 7.27 million $ 2.37 million
Apr 4, 6 PM $ 0.00862
-0.04%
$ 7.24 million $ 2.38 million
Apr 4, 5 PM $ 0.00862
+1.21%
$ 7.25 million $ 2.41 million
Apr 4, 4 PM $ 0.00852
-0.52%
$ 7.16 million $ 2.45 million
Apr 4, 3 PM $ 0.00858
-0.77%
$ 7.21 million $ 2.5 million
Apr 4, 2 PM $ 0.00865
-1.41%
$ 7.27 million $ 2.87 million
Apr 4, 1 PM $ 0.00877
-0.15%
$ 7.37 million $ 4.4 million
Apr 4, 12 PM $ 0.00879
+3.90%
$ 7.38 million $ 4.44 million
Apr 4, 11 AM $ 0.00846
-1.11%
$ 7.11 million $ 4.2 million
Apr 4, 10 AM $ 0.00855
+2.01%
$ 7.19 million $ 4.14 million
Apr 4, 9 AM $ 0.00838
+2.74%
$ 7.05 million $ 4.14 million
Apr 4, 8 AM $ 0.00816
+1.06%
$ 6.86 million $ 4.08 million
Apr 4, 7 AM $ 0.00808
+0.24%
$ 6.79 million $ 4.05 million
Apr 4, 6 AM $ 0.00806
+4.06%
$ 6.77 million $ 3.96 million
Apr 4, 5 AM $ 0.00774
-0.07%
$ 6.51 million $ 3.74 million