OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0079
-0.57%
$ 10.63 million $ 604,748
May 24, 1 PM $ 0.00794
-1.52%
$ 10.69 million $ 600,411
May 24, 12 PM $ 0.00806
-0.31%
$ 10.86 million $ 603,936
May 24, 11 AM $ 0.00809
-1.87%
$ 10.89 million $ 603,247
May 24, 10 AM $ 0.00824
+1.08%
$ 11.1 million $ 600,535
May 24, 9 AM $ 0.00816
-0.55%
$ 10.98 million $ 589,737
May 24, 8 AM $ 0.0082
-1.27%
$ 11.04 million $ 592,333
May 24, 7 AM $ 0.00831
-0.86%
$ 11.18 million $ 602,649
May 24, 6 AM $ 0.00838
+0.42%
$ 11.28 million $ 625,898
May 24, 5 AM $ 0.00835
+1.58%
$ 11.24 million $ 621,558
May 24, 4 AM $ 0.00822
+1.99%
$ 11.06 million $ 584,780
May 24, 3 AM $ 0.00806
+0.02%
$ 10.85 million $ 580,199
May 24, 2 AM $ 0.00806
+0.19%
$ 10.85 million $ 576,295
May 24, 1 AM $ 0.00804
+0.43%
$ 10.82 million $ 573,353
May 24, 12 AM $ 0.00801
-0.58%
$ 10.78 million $ 573,300
May 23, 11 PM $ 0.00805
-0.58%
$ 10.84 million $ 573,661
May 23, 10 PM $ 0.0081
-0.55%
$ 10.9 million $ 573,505
May 23, 9 PM $ 0.00814
+0.13%
$ 10.96 million $ 575,653
May 23, 8 PM $ 0.00813
+1.98%
$ 10.95 million $ 570,131
May 23, 7 PM $ 0.00798
-0.28%
$ 10.74 million $ 570,861
May 23, 6 PM $ 0.008
+0.46%
$ 10.77 million $ 584,784
May 23, 5 PM $ 0.00796
-0.03%
$ 10.72 million $ 590,626
May 23, 4 PM $ 0.00796
+0.62%
$ 10.72 million $ 597,158
May 23, 3 PM $ 0.00791
-1.15%
$ 10.66 million $ 562,113
May 23, 2 PM $ 0.00801
+0.37%
$ 10.78 million $ 547,711
May 23, 1 PM $ 0.00798
+1.12%
$ 10.74 million $ 579,288
May 23, 12 PM $ 0.00789
-0.11%
$ 10.62 million $ 573,100
May 23, 11 AM $ 0.0079
-0.02%
$ 10.63 million $ 601,550
May 23, 10 AM $ 0.0079
+0.52%
$ 10.63 million $ 625,801
May 23, 9 AM $ 0.00786
-0.28%
$ 10.58 million $ 634,320
May 23, 8 AM $ 0.00788
+1.60%
$ 10.61 million $ 661,127
May 23, 7 AM $ 0.00775
-3.02%
$ 10.44 million $ 658,826
May 23, 6 AM $ 0.008
-0.97%
$ 10.77 million $ 664,547
May 23, 5 AM $ 0.00807
-0.68%
$ 10.87 million $ 680,491
May 23, 4 AM $ 0.00813
-0.69%
$ 10.95 million $ 738,966
May 23, 3 AM $ 0.00819
+0.38%
$ 11.02 million $ 772,268
May 23, 2 AM $ 0.00816
-0.20%
$ 10.98 million $ 813,238
May 23, 1 AM $ 0.00817
+0.20%
$ 11 million $ 914,694
May 23, 12 AM $ 0.00816
+0.27%
$ 10.98 million $ 938,537
May 22, 11 PM $ 0.00813
-1.40%
$ 10.94 million $ 932,175
May 22, 10 PM $ 0.00825
-1.08%
$ 11.1 million $ 939,737
May 22, 9 PM $ 0.00834
+0.45%
$ 11.22 million $ 946,957
May 22, 8 PM $ 0.00831
-0.07%
$ 11.17 million $ 947,780
May 22, 7 PM $ 0.00832
-0.85%
$ 11.2 million $ 947,577
May 22, 6 PM $ 0.0084
-1.95%
$ 11.29 million $ 931,056
May 22, 5 PM $ 0.00856
+1.13%
$ 11.52 million $ 929,185
May 22, 4 PM $ 0.00847
-0.55%
$ 11.39 million $ 935,623
May 22, 3 PM $ 0.00851
-0.43%
$ 11.45 million $ 942,902
May 22, 2 PM $ 0.00855
-3.00%
$ 11.5 million $ 935,236
May 22, 1 PM $ 0.00881
-0.91%
$ 11.86 million $ 922,498