OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.00488
-0.20%
$6.61 million $607,254
Sep 2, 4 PM $0.00489
-0.22%
$6.62 million $606,196
Sep 2, 3 PM $0.0049
+0.70%
$6.63 million $602,697
Sep 2, 2 PM $0.00486
+0.33%
$6.59 million $603,496
Sep 2, 1 PM $0.00485
-0.58%
$6.57 million $603,517
Sep 2, 12 PM $0.00488
+0.50%
$6.6 million $611,420
Sep 2, 11 AM $0.00485
-1.90%
$6.57 million $604,481
Sep 2, 10 AM $0.00495
+2.53%
$6.7 million $594,088
Sep 2, 9 AM $0.00482
+0.68%
$6.53 million $577,356
Sep 2, 8 AM $0.00479
+1.44%
$6.49 million $549,084
Sep 2, 7 AM $0.00472
-0.89%
$6.39 million $504,152
Sep 2, 6 AM $0.00476
-0.17%
$6.45 million $560,668
Sep 2, 5 AM $0.00477
+1.33%
$6.46 million $508,303
Sep 2, 4 AM $0.00471
-0.25%
$6.38 million $486,607
Sep 2, 3 AM $0.00472
+0.38%
$6.39 million $491,370
Sep 2, 2 AM $0.0047
-0.15%
$6.37 million $514,033
Sep 2, 1 AM $0.00471
-0.83%
$6.38 million $507,778
Sep 2, 12 AM $0.00475
-0.48%
$6.43 million $513,418
Sep 1, 11 PM $0.00477
-0.51%
$6.46 million $519,763
Sep 1, 10 PM $0.0048
-1.01%
$6.49 million $535,359
Sep 1, 9 PM $0.00485
-0.45%
$6.56 million $536,802
Sep 1, 8 PM $0.00487
-0.34%
$6.59 million $518,730
Sep 1, 7 PM $0.00489
+0.21%
$6.61 million $433,795
Sep 1, 6 PM $0.00488
+0.40%
$6.6 million $454,692
Sep 1, 5 PM $0.00486
-0.34%
$6.57 million $456,663
Sep 1, 4 PM $0.00487
+0.42%
$6.6 million $474,153
Sep 1, 3 PM $0.00485
+1.30%
$6.57 million $528,980
Sep 1, 2 PM $0.00479
+0.70%
$6.48 million $521,565
Sep 1, 1 PM $0.00476
-1.13%
$6.44 million $531,449
Sep 1, 12 PM $0.00481
-0.40%
$6.51 million $581,040
Sep 1, 11 AM $0.00483
-0.34%
$6.54 million $632,674
Sep 1, 10 AM $0.00485
-0.03%
$6.56 million $656,185
Sep 1, 9 AM $0.00485
+0.17%
$6.56 million $686,389
Sep 1, 8 AM $0.00484
-0.97%
$6.55 million $724,897
Sep 1, 7 AM $0.00489
+1.39%
$6.62 million $757,251
Sep 1, 6 AM $0.00482
+0.72%
$6.53 million $731,152
Sep 1, 5 AM $0.00479
-0.65%
$6.48 million $725,802
Sep 1, 4 AM $0.00482
+0.14%
$6.52 million $730,705
Sep 1, 3 AM $0.00481
+0.62%
$6.51 million $737,193
Sep 1, 2 AM $0.00478
-0.10%
$6.47 million $723,366
Sep 1, 1 AM $0.00479
+1.78%
$6.48 million $733,476
Sep 1, 12 AM $0.0047
-0.36%
$6.36 million $785,207
Aug 31, 11 PM $0.00472
+0.91%
$6.39 million $942,256
Aug 31, 10 PM $0.00468
-0.36%
$6.33 million $986,029
Aug 31, 9 PM $0.00469
-0.25%
$6.35 million $986,346
Aug 31, 8 PM $0.00471
-0.05%
$6.37 million $986,490
Aug 31, 7 PM $0.00471
+0.45%
$6.37 million $967,519
Aug 31, 6 PM $0.00469
-0.65%
$6.34 million $950,592
Aug 31, 5 PM $0.00472
+0.11%
$6.38 million $953,845
Aug 31, 4 PM $0.00471
+1.06%
$6.38 million $945,565