Coinranking
OPENLOOT Historical Data
OL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 7 PM | $0.00678 | -0.39% | ||
| Oct 18, 6 PM | $0.00681 | -0.31% | ||
| Oct 18, 5 PM | $0.00683 | -0.47% | ||
| Oct 18, 4 PM | $0.00686 | -1.79% | ||
| Oct 18, 3 PM | $0.00699 | +0.34% | ||
| Oct 18, 2 PM | $0.00696 | +0.97% | ||
| Oct 18, 1 PM | $0.0069 | -0.33% | ||
| Oct 18, 12 PM | $0.00692 | +2.19% | ||
| Oct 18, 11 AM | $0.00677 | -0.66% | ||
| Oct 18, 10 AM | $0.00682 | +0.35% | ||
| Oct 18, 9 AM | $0.00679 | -0.04% | ||
| Oct 18, 8 AM | $0.0068 | -0.87% | ||
| Oct 18, 7 AM | $0.00686 | +0.94% | ||
| Oct 18, 6 AM | $0.00679 | +0.55% | ||
| Oct 18, 5 AM | $0.00676 | -0.93% | ||
| Oct 18, 4 AM | $0.00682 | -2.37% | ||
| Oct 18, 3 AM | $0.00698 | +0.50% | ||
| Oct 18, 2 AM | $0.00695 | -1.19% | ||
| Oct 18, 1 AM | $0.00703 | -1.72% | ||
| Oct 18, 12 AM | $0.00716 | -0.37% | ||
| Oct 17, 11 PM | $0.00718 | -1.30% | ||
| Oct 17, 10 PM | $0.00728 | +1.52% | ||
| Oct 17, 9 PM | $0.00717 | -1.50% | ||
| Oct 17, 8 PM | $0.00728 | +1.63% | ||
| Oct 17, 7 PM | $0.00716 | +0.40% | ||
| Oct 17, 6 PM | $0.00713 | -0.40% | ||
| Oct 17, 5 PM | $0.00716 | +1.19% | ||
| Oct 17, 4 PM | $0.00708 | -2.70% | ||
| Oct 17, 3 PM | $0.00727 | +0.96% | ||
| Oct 17, 2 PM | $0.00721 | +1.65% | ||
| Oct 17, 1 PM | $0.00709 | +2.43% | ||
| Oct 17, 12 PM | $0.00692 | -0.06% | ||
| Oct 17, 11 AM | $0.00692 | -1.00% | ||
| Oct 17, 10 AM | $0.00699 | -0.47% | ||
| Oct 17, 9 AM | $0.00703 | +0.08% | ||
| Oct 17, 8 AM | $0.00702 | -1.28% | ||
| Oct 17, 7 AM | $0.00711 | +3.42% | ||
| Oct 17, 6 AM | $0.00688 | +2.11% | ||
| Oct 17, 5 AM | $0.00673 | -0.27% | ||
| Oct 17, 4 AM | $0.00675 | -0.26% | ||
| Oct 17, 3 AM | $0.00677 | +0.90% | ||
| Oct 17, 2 AM | $0.00671 | -0.28% | ||
| Oct 17, 1 AM | $0.00673 | -0.77% | ||
| Oct 17, 12 AM | $0.00678 | -0.86% | ||
| Oct 16, 11 PM | $0.00684 | -0.30% | ||
| Oct 16, 10 PM | $0.00686 | +0.72% | ||
| Oct 16, 9 PM | $0.00681 | -0.35% | ||
| Oct 16, 8 PM | $0.00683 | +1.58% | ||
| Oct 16, 7 PM | $0.00673 | +1.16% | ||
| Oct 16, 6 PM | $0.00665 | -3.42% | ||