OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0052
+0.41%
$ 7.05 million $ 273,947
Jul 16, 9 AM $ 0.00517
-0.06%
$ 7.02 million $ 275,381
Jul 16, 8 AM $ 0.00518
+0.15%
$ 7.02 million $ 274,313
Jul 16, 7 AM $ 0.00517
-1.09%
$ 7.01 million $ 273,224
Jul 16, 6 AM $ 0.00523
-0.04%
$ 7.09 million $ 275,592
Jul 16, 5 AM $ 0.00523
+0.25%
$ 7.09 million $ 277,092
Jul 16, 4 AM $ 0.00521
-0.57%
$ 7.07 million $ 280,027
Jul 16, 3 AM $ 0.00524
-0.19%
$ 7.11 million $ 282,670
Jul 16, 2 AM $ 0.00525
-0.05%
$ 7.13 million $ 289,706
Jul 16, 1 AM $ 0.00526
+0.20%
$ 7.13 million $ 291,079
Jul 16, 12 AM $ 0.00525
+0.04%
$ 7.12 million $ 292,023
Jul 15, 11 PM $ 0.00524
-0.27%
$ 7.11 million $ 300,290
Jul 15, 10 PM $ 0.00526
-0.07%
$ 7.13 million $ 308,325
Jul 15, 9 PM $ 0.00526
-0.63%
$ 7.14 million $ 323,065
Jul 15, 8 PM $ 0.0053
+0.64%
$ 7.18 million $ 331,020
Jul 15, 7 PM $ 0.00526
-0.13%
$ 7.14 million $ 341,711
Jul 15, 6 PM $ 0.00527
+0.66%
$ 7.15 million $ 347,770
Jul 15, 5 PM $ 0.00523
-0.02%
$ 7.1 million $ 350,411
Jul 15, 4 PM $ 0.00523
-0.76%
$ 7.1 million $ 375,568
Jul 15, 3 PM $ 0.00528
+0.31%
$ 7.16 million $ 456,761
Jul 15, 2 PM $ 0.00526
-0.21%
$ 7.13 million $ 458,065
Jul 15, 1 PM $ 0.00527
-0.77%
$ 7.15 million $ 454,822
Jul 15, 12 PM $ 0.00531
+0.83%
$ 7.2 million $ 452,920
Jul 15, 11 AM $ 0.00527
-0.05%
$ 7.14 million $ 452,756
Jul 15, 10 AM $ 0.00527
+0.16%
$ 7.15 million $ 456,384
Jul 15, 9 AM $ 0.00526
-0.30%
$ 7.14 million $ 456,017
Jul 15, 8 AM $ 0.00528
+0.43%
$ 7.16 million $ 456,562
Jul 15, 7 AM $ 0.00525
-0.74%
$ 7.13 million $ 453,178
Jul 15, 6 AM $ 0.00529
+0.22%
$ 7.18 million $ 452,104
Jul 15, 5 AM $ 0.00528
+0.89%
$ 7.16 million $ 453,021
Jul 15, 4 AM $ 0.00524
-0.37%
$ 7.1 million $ 449,336
Jul 15, 3 AM $ 0.00525
-0.42%
$ 7.13 million $ 447,163
Jul 15, 2 AM $ 0.00528
+0.36%
$ 7.16 million $ 440,458
Jul 15, 1 AM $ 0.00526
+0.22%
$ 7.13 million $ 438,607
Jul 15, 12 AM $ 0.00525
-1.30%
$ 7.12 million $ 439,311
Jul 14, 11 PM $ 0.00532
+0.77%
$ 7.21 million $ 436,970
Jul 14, 10 PM $ 0.00527
+0.13%
$ 7.15 million $ 430,248
Jul 14, 9 PM $ 0.00527
+1.10%
$ 7.14 million $ 418,696
Jul 14, 8 PM $ 0.00521
-1.90%
$ 7.07 million $ 412,592
Jul 14, 7 PM $ 0.00531
+0.09%
$ 7.2 million $ 403,887
Jul 14, 6 PM $ 0.00531
+0.56%
$ 7.2 million $ 398,874
Jul 14, 5 PM $ 0.00528
+0.73%
$ 7.16 million $ 395,578
Jul 14, 4 PM $ 0.00524
+0.50%
$ 7.11 million $ 370,176
Jul 14, 3 PM $ 0.00521
+1.06%
$ 7.07 million $ 294,964
Jul 14, 2 PM $ 0.00516
+0.15%
$ 7 million $ 290,869
Jul 14, 1 PM $ 0.00515
+0.03%
$ 6.99 million $ 298,507
Jul 14, 12 PM $ 0.00515
+0.98%
$ 6.98 million $ 297,908
Jul 14, 11 AM $ 0.0051
-0.15%
$ 6.92 million $ 294,019
Jul 14, 10 AM $ 0.00511
+0.17%
$ 6.93 million $ 293,648
Jul 14, 9 AM $ 0.0051
+0.28%
$ 6.91 million $ 296,102